Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.680 | 10.680 | 10.480 | 10.620 | 10.068 | 2,553,765 |
| 2026-04-23 | 10.590 | 10.720 | 10.530 | 10.560 | 10.011 | 3,199,851 |
| 2026-04-22 | 10.520 | 10.650 | 10.520 | 10.580 | 10.030 | 4,116,000 |
| 2026-04-21 | 10.450 | 10.630 | 10.430 | 10.610 | 10.058 | 4,483,025 |
| 2026-04-20 | 10.300 | 10.450 | 10.200 | 10.400 | 9.859 | 4,446,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5600 HKD |
| 2025-07-03 | 0.5367 HKD |
| 2024-07-02 | 0.5153 HKD |
| 2023-06-26 | 0.5042 HKD |
| 2022-07-05 | 0.5369 HKD |
| 2021-06-21 | 0.5579 HKD |
| 2020-06-29 | 0.5031 HKD |
| 2019-06-24 | 0.5225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.