Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	9.460	9.760	9.460	9.690	9.186	7,014,607
2026-01-21	9.400	9.600	9.400	9.520	9.025	6,999,275
2026-01-20	9.280	9.550	9.280	9.500	9.006	5,221,646
2026-01-19	9.310	9.420	9.210	9.390	8.902	6,288,000
2026-01-16	9.290	9.390	9.290	9.320	8.835	6,807,735
2026-01-15	9.300	9.320	9.240	9.260	8.779	4,668,860
2026-01-14	9.320	9.420	9.280	9.310	8.826	6,892,500
2026-01-13	9.180	9.310	9.180	9.280	8.798	6,485,466
2026-01-12	9.140	9.250	9.100	9.180	8.703	8,290,747
2026-01-09	9.180	9.340	9.130	9.140	8.665	11,324,010
2026-01-08	9.400	9.430	9.040	9.180	8.703	17,378,359
2026-01-07	9.490	9.530	9.330	9.330	8.845	7,061,738
2026-01-06	9.860	9.870	9.440	9.440	8.949	18,561,699
2026-01-05	9.810	9.930	9.570	9.870	9.357	6,169,397
2026-01-02	9.890	9.900	9.650	9.680	9.177	1,588,050
2025-12-31	10.000	10.000	9.910	9.990	9.471	2,788,807
2025-12-30	9.880	10.040	9.850	9.920	9.404	5,121,868
2025-12-29	9.920	10.040	9.900	10.010	9.490	4,520,000
2025-12-24	9.820	9.960	9.820	9.920	9.404	1,740,012
2025-12-23	9.950	9.960	9.850	9.930	9.414	3,162,192
2025-12-22	9.960	10.010	9.820	9.880	9.366	4,991,676
2025-12-19	10.000	10.060	10.000	10.010	9.490	6,415,416
2025-12-18	9.860	10.080	9.860	10.000	9.480	6,927,338
2025-12-17	9.860	9.860	9.720	9.820	9.309	6,609,647
2025-12-16	9.850	9.880	9.730	9.780	9.272	3,192,872
2025-12-15	9.750	9.840	9.600	9.800	9.290	8,821,490
2025-12-12	9.970	9.970	9.710	9.750	9.243	9,386,278
2025-12-11	9.950	10.010	9.930	9.990	9.471	4,369,340
2025-12-10	10.120	10.120	9.940	10.000	9.480	4,069,790
2025-12-09	10.180	10.180	9.980	10.030	9.509	5,669,417
2025-12-08	10.210	10.230	10.030	10.140	9.613	3,914,737
2025-12-05	10.060	10.240	10.030	10.240	9.708	8,255,155
2025-12-04	10.140	10.250	10.010	10.060	9.537	3,247,956
2025-12-03	10.100	10.200	10.070	10.150	9.622	3,126,200
2025-12-02	9.950	10.110	9.950	10.110	9.584	5,589,398
2025-12-01	10.000	10.070	9.910	10.000	9.480	6,888,690
2025-11-28	9.850	10.090	9.850	10.010	9.490	2,927,535
2025-11-27	10.020	10.070	9.980	10.050	9.527	1,914,000
2025-11-26	9.990	10.100	9.990	10.050	9.527	2,785,601
2025-11-25	9.860	9.970	9.860	9.960	9.442	2,101,059
2025-11-24	9.810	9.900	9.760	9.850	9.338	8,540,159
2025-11-21	9.900	9.990	9.860	9.870	9.357	4,567,400
2025-11-20	9.880	10.020	9.850	10.020	9.499	4,196,008
2025-11-19	9.850	9.950	9.850	9.860	9.347	3,359,321
2025-11-18	10.000	10.060	9.830	9.890	9.376	5,754,232
2025-11-17	10.000	10.050	9.960	10.000	9.480	5,976,000
2025-11-14	10.000	10.120	10.000	10.070	9.546	6,393,235
2025-11-13	10.060	10.140	9.930	10.000	9.480	6,545,560
2025-11-12	9.930	10.100	9.930	10.060	9.537	7,393,578
2025-11-11	9.820	9.910	9.800	9.910	9.395	3,777,509
2025-11-10	9.780	9.910	9.740	9.820	9.309	5,868,183
2025-11-07	9.910	9.920	9.780	9.790	9.281	4,326,530
2025-11-06	9.790	9.920	9.690	9.880	9.366	8,581,036
2025-11-05	9.680	9.780	9.550	9.760	9.253	7,124,523
2025-11-04	9.650	9.730	9.620	9.680	9.177	5,866,300
2025-11-03	9.450	9.640	9.370	9.640	9.139	7,204,000
2025-10-31	9.420	9.630	9.420	9.460	8.968	15,972,020
2025-10-30	9.280	9.500	9.260	9.400	8.911	13,163,770
2025-10-28	9.450	9.450	9.300	9.410	8.921	5,649,662
2025-10-27	9.330	9.400	9.280	9.330	8.845	4,802,004

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5600 HKD
2025-07-03	0.5367 HKD
2024-07-02	0.5153 HKD
2023-06-26	0.5042 HKD
2022-07-05	0.5369 HKD
2021-06-21	0.5579 HKD
2020-06-29	0.5031 HKD
2019-06-24	0.5225 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.