Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.490 | 9.490 | 9.330 | 9.340 | 8.854 | 2,790,159 |
| 2025-10-23 | 9.470 | 9.500 | 9.420 | 9.430 | 8.940 | 4,919,433 |
| 2025-10-22 | 9.370 | 9.490 | 9.370 | 9.470 | 8.978 | 3,981,655 |
| 2025-10-21 | 9.420 | 9.500 | 9.310 | 9.360 | 8.873 | 6,214,000 |
| 2025-10-20 | 9.470 | 9.600 | 9.400 | 9.480 | 8.987 | 7,056,207 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5600 HKD |
| 2025-07-03 | 0.5367 HKD |
| 2024-07-02 | 0.5153 HKD |
| 2023-06-26 | 0.5042 HKD |
| 2022-07-05 | 0.5369 HKD |
| 2021-06-21 | 0.5579 HKD |
| 2020-06-29 | 0.5031 HKD |
| 2019-06-24 | 0.5225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.