Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	9.330	9.400	9.280	9.330	8.845	4,802,004
2025-10-24	9.490	9.490	9.330	9.340	8.854	2,790,159
2025-10-23	9.470	9.500	9.420	9.430	8.940	4,919,433
2025-10-22	9.370	9.490	9.370	9.470	8.978	3,981,655
2025-10-21	9.420	9.500	9.310	9.360	8.873	6,214,000
2025-10-20	9.470	9.600	9.400	9.480	8.987	7,056,207
2025-10-17	9.620	9.650	9.510	9.590	9.091	10,750,090
2025-10-16	9.470	9.660	9.390	9.590	9.091	10,521,230
2025-10-15	9.320	9.500	9.250	9.470	8.978	9,512,430
2025-10-14	9.030	9.360	9.030	9.320	8.835	9,848,733
2025-10-13	8.940	9.060	8.730	9.060	8.589	13,194,700
2025-10-10	8.910	9.030	8.810	8.940	8.475	9,881,716
2025-10-09	8.800	8.950	8.730	8.860	8.399	9,829,106
2025-10-08	8.830	8.840	8.680	8.730	8.276	6,335,831
2025-10-06	8.840	8.890	8.720	8.780	8.324	2,783,827
2025-10-03	8.890	8.900	8.770	8.840	8.380	2,499,700
2025-10-02	9.030	9.080	8.870	8.900	8.437	4,590,352
2025-09-30	9.090	9.160	8.940	9.020	8.551	11,883,760
2025-09-29	9.450	9.450	9.080	9.080	8.608	7,607,074
2025-09-26	9.500	9.500	9.280	9.370	8.883	6,938,206
2025-09-25	9.440	9.500	9.400	9.460	8.968	8,432,160
2025-09-24	9.310	9.490	9.300	9.430	8.940	9,717,019
2025-09-23	9.180	9.320	9.120	9.270	8.788	6,169,756
2025-09-22	9.170	9.170	9.110	9.130	8.655	5,248,254
2025-09-19	9.250	9.300	9.070	9.170	8.693	9,183,593
2025-09-18	9.300	9.320	9.120	9.220	8.741	7,197,100
2025-09-17	9.480	9.480	9.270	9.340	8.854	4,615,771
2025-09-16	9.320	9.500	9.250	9.440	8.949	7,359,730
2025-09-15	9.220	9.310	9.190	9.300	8.816	4,102,300
2025-09-12	9.320	9.350	9.220	9.280	8.798	5,076,690
2025-09-11	9.270	9.320	9.190	9.310	8.826	3,451,172
2025-09-10	9.210	9.310	9.150	9.300	8.816	3,735,813
2025-09-09	9.210	9.250	9.110	9.240	8.760	6,440,000
2025-09-08	9.170	9.240	9.130	9.210	8.731	8,681,252
2025-09-05	9.130	9.290	9.080	9.210	8.731	17,894,760
2025-09-04	9.150	9.180	9.020	9.160	8.684	6,037,000
2025-09-03	9.150	9.210	9.050	9.110	8.636	8,690,449
2025-09-02	9.270	9.270	9.150	9.160	8.684	4,584,585
2025-09-01	9.200	9.350	9.200	9.270	8.788	6,226,120
2025-08-29	9.430	9.540	9.190	9.200	8.722	11,562,600
2025-08-28	9.600	9.640	9.470	9.530	9.035	3,730,200
2025-08-27	9.700	9.750	9.580	9.600	9.101	2,711,688
2025-08-26	9.700	9.750	9.640	9.680	9.177	7,876,114
2025-08-25	9.650	9.750	9.650	9.690	9.186	2,929,651
2025-08-22	9.800	9.800	9.600	9.690	9.186	3,644,524
2025-08-21	9.670	9.830	9.620	9.780	9.272	4,439,000
2025-08-20	9.670	9.750	9.620	9.630	9.129	4,003,340
2025-08-19	9.720	9.810	9.700	9.700	9.196	3,877,959
2025-08-18	9.810	9.850	9.730	9.760	9.253	4,802,831
2025-08-15	9.910	9.910	9.700	9.800	9.290	3,827,421
2025-08-14	10.010	10.030	9.900	9.930	9.414	3,075,983
2025-08-13	9.970	10.030	9.880	9.990	9.471	4,951,115
2025-08-12	9.970	10.020	9.970	10.010	9.490	1,578,502
2025-08-11	9.980	10.040	9.880	9.980	9.461	2,989,464
2025-08-08	10.040	10.040	9.950	10.020	9.499	1,213,190
2025-08-07	9.880	10.040	9.880	9.990	9.471	2,779,112
2025-08-06	9.890	9.970	9.890	9.900	9.385	5,639,730
2025-08-05	9.740	9.920	9.680	9.890	9.376	6,568,198
2025-08-04	9.560	9.730	9.540	9.700	9.196	3,590,381
2025-08-01	9.630	9.670	9.520	9.560	9.063	4,549,646

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5600 HKD
2025-07-03	0.5367 HKD
2024-07-02	0.5153 HKD
2023-06-26	0.5042 HKD
2022-07-05	0.5369 HKD
2021-06-21	0.5579 HKD
2020-06-29	0.5031 HKD
2019-06-24	0.5225 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.