National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.560	0.560	0.560	0.560	0.521	0
2024-08-08	0.560	0.560	0.560	0.560	0.521	0
2024-08-07	0.560	0.560	0.560	0.560	0.521	0
2024-08-06	0.560	0.560	0.560	0.560	0.521	0
2024-08-05	0.560	0.560	0.560	0.560	0.521	0
2024-08-02	0.620	0.620	0.560	0.560	0.521	42,000
2024-08-01	0.620	0.620	0.620	0.620	0.577	10,000
2024-07-31	0.570	0.570	0.570	0.570	0.530	0
2024-07-30	0.570	0.570	0.570	0.570	0.530	0
2024-07-29	0.570	0.570	0.570	0.570	0.530	0
2024-07-26	0.570	0.570	0.570	0.570	0.530	0
2024-07-25	0.570	0.570	0.570	0.570	0.530	0
2024-07-24	0.570	0.570	0.570	0.570	0.530	0
2024-07-23	0.570	0.570	0.570	0.570	0.530	0
2024-07-22	0.570	0.570	0.570	0.570	0.530	0
2024-07-19	0.570	0.570	0.570	0.570	0.530	0
2024-07-18	0.570	0.570	0.570	0.570	0.530	0
2024-07-17	0.570	0.570	0.570	0.570	0.530	0
2024-07-16	0.570	0.570	0.570	0.570	0.530	10,000
2024-07-15	0.550	0.580	0.550	0.580	0.540	4,000
2024-07-12	0.560	0.560	0.560	0.560	0.521	972
2024-07-11	0.570	0.570	0.560	0.560	0.521	20,000
2024-07-10	0.580	0.580	0.580	0.580	0.540	0
2024-07-09	0.590	0.590	0.590	0.590	0.549	0
2024-07-08	0.590	0.590	0.590	0.590	0.549	0
2024-07-05	0.590	0.590	0.590	0.590	0.549	0
2024-07-04	0.580	0.590	0.570	0.590	0.549	54,550
2024-07-03	0.600	0.600	0.600	0.600	0.558	0
2024-07-02	0.600	0.600	0.600	0.600	0.558	0
2024-06-28	0.600	0.600	0.600	0.600	0.558	0
2024-06-27	0.600	0.600	0.600	0.600	0.558	0
2024-06-26	0.600	0.600	0.600	0.600	0.558	0
2024-06-25	0.600	0.600	0.600	0.600	0.558	16,240
2024-06-24	0.630	0.630	0.630	0.630	0.586	20,000
2024-06-21	0.590	0.590	0.590	0.590	0.549	0
2024-06-20	0.590	0.590	0.590	0.590	0.549	0
2024-06-19	0.590	0.590	0.590	0.590	0.549	0
2024-06-18	0.590	0.590	0.590	0.590	0.549	0
2024-06-17	0.590	0.590	0.590	0.590	0.549	0
2024-06-14	0.590	0.590	0.590	0.590	0.549	0
2024-06-13	0.590	0.590	0.590	0.590	0.549	0
2024-06-12	0.590	0.590	0.590	0.590	0.549	0
2024-06-11	0.590	0.590	0.590	0.590	0.549	0
2024-06-07	0.590	0.590	0.590	0.590	0.549	0
2024-06-06	0.590	0.590	0.590	0.590	0.549	0
2024-06-05	0.590	0.590	0.590	0.590	0.549	0
2024-06-04	0.590	0.590	0.590	0.590	0.549	0
2024-06-03	0.590	0.590	0.590	0.590	0.549	0
2024-05-31	0.600	0.600	0.590	0.590	0.549	22,000
2024-05-30	0.630	0.630	0.630	0.630	0.586	0
2024-05-29	0.630	0.630	0.630	0.630	0.586	0
2024-05-28	0.630	0.630	0.630	0.630	0.586	0
2024-05-27	0.630	0.630	0.630	0.630	0.586	16,000
2024-05-24	0.630	0.630	0.630	0.630	0.586	12,000
2024-05-23	0.610	0.610	0.610	0.610	0.568	0
2024-05-22	0.610	0.610	0.610	0.610	0.568	0
2024-05-21	0.610	0.610	0.610	0.610	0.568	0
2024-05-20	0.610	0.610	0.610	0.610	0.568	0
2024-05-17	0.610	0.610	0.610	0.610	0.568	10,000
2024-05-16	0.610	0.610	0.590	0.600	0.558	62,000

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.