National Electronics Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.360	0.360	0.345	0.360	0.360	442,000
2026-10-16	0.360	0.360	0.360	0.360	0.360	0
2026-10-15	0.360	0.360	0.360	0.360	0.360	0
2026-10-14	0.360	0.360	0.360	0.360	0.360	0
2026-10-13	0.360	0.360	0.360	0.360	0.360	60,000
2026-10-12	0.360	0.360	0.360	0.360	0.360	0
2026-10-09	0.360	0.360	0.360	0.360	0.360	0
2026-10-08	0.370	0.370	0.360	0.360	0.360	2,000
2026-10-07	0.360	0.360	0.360	0.360	0.360	0
2026-10-06	0.360	0.360	0.360	0.360	0.360	46,000
2026-10-05	0.360	0.360	0.360	0.360	0.360	37,000
2026-10-02	0.360	0.360	0.355	0.360	0.360	244,000
2026-09-30	0.360	0.390	0.360	0.390	0.390	314,000
2026-09-29	0.360	0.360	0.360	0.360	0.360	406,000
2026-09-28	0.360	0.360	0.360	0.360	0.360	22,000
2026-09-25	0.360	0.365	0.360	0.360	0.360	452,000
2026-09-24	0.360	0.360	0.360	0.360	0.360	24,000
2026-09-23	0.360	0.360	0.360	0.360	0.360	80,000
2026-09-22	0.360	0.360	0.340	0.360	0.360	262,000
2026-09-21	0.360	0.360	0.355	0.360	0.360	464,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.