National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.360	0.360	0.345	0.360	0.360	442,000
2026-10-16	0.360	0.360	0.360	0.360	0.360	0
2026-10-15	0.360	0.360	0.360	0.360	0.360	0
2026-10-14	0.360	0.360	0.360	0.360	0.360	0
2026-10-13	0.360	0.360	0.360	0.360	0.360	60,000
2026-10-12	0.360	0.360	0.360	0.360	0.360	0
2026-10-09	0.360	0.360	0.360	0.360	0.360	0
2026-10-08	0.370	0.370	0.360	0.360	0.360	2,000
2026-10-07	0.360	0.360	0.360	0.360	0.360	0
2026-10-06	0.360	0.360	0.360	0.360	0.360	46,000
2026-10-05	0.360	0.360	0.360	0.360	0.360	37,000
2026-10-02	0.360	0.360	0.355	0.360	0.360	244,000
2026-09-30	0.360	0.390	0.360	0.390	0.390	314,000
2026-09-29	0.360	0.360	0.360	0.360	0.360	406,000
2026-09-28	0.360	0.360	0.360	0.360	0.360	22,000
2026-09-25	0.360	0.365	0.360	0.360	0.360	452,000
2026-09-24	0.360	0.360	0.360	0.360	0.360	24,000
2026-09-23	0.360	0.360	0.360	0.360	0.360	80,000
2026-09-22	0.360	0.360	0.340	0.360	0.360	262,000
2026-09-21	0.360	0.360	0.355	0.360	0.360	464,000
2026-09-18	0.360	0.360	0.350	0.360	0.360	154,000
2026-09-17	0.360	0.360	0.355	0.355	0.355	214,000
2026-09-16	0.360	0.360	0.360	0.360	0.360	88,000
2026-09-15	0.370	0.370	0.360	0.360	0.360	0
2026-09-14	0.370	0.370	0.360	0.360	0.360	0
2026-09-11	0.370	0.370	0.360	0.360	0.360	148,000
2026-09-10	0.370	0.370	0.360	0.360	0.360	148,000
2026-09-09	0.360	0.365	0.350	0.365	0.365	382,000
2026-09-08	0.360	0.360	0.360	0.360	0.360	0
2026-09-07	0.360	0.360	0.350	0.360	0.360	382,000
2026-09-04	0.350	0.350	0.350	0.350	0.350	0
2026-09-03	0.350	0.350	0.350	0.350	0.350	55,000
2026-09-02	0.350	0.350	0.350	0.350	0.350	0
2026-09-01	0.350	0.350	0.335	0.335	0.323	102,000
2026-08-31	0.350	0.350	0.350	0.350	0.338	0
2026-08-28	0.350	0.350	0.350	0.350	0.338	0
2026-08-27	0.350	0.350	0.350	0.350	0.338	0
2026-08-26	0.350	0.350	0.350	0.350	0.338	0
2026-08-25	0.350	0.350	0.350	0.350	0.338	0
2026-08-24	0.350	0.350	0.350	0.350	0.338	0
2026-08-21	0.350	0.350	0.350	0.350	0.338	0
2026-08-20	0.345	0.350	0.330	0.350	0.338	225,975
2026-08-19	0.345	0.345	0.345	0.345	0.333	0
2026-08-18	0.345	0.345	0.345	0.345	0.333	0
2026-08-17	0.340	0.340	0.340	0.340	0.328	85,000
2026-08-14	0.335	0.335	0.335	0.335	0.323	0
2026-08-13	0.335	0.335	0.335	0.335	0.323	0
2026-08-12	0.335	0.335	0.335	0.335	0.323	0
2026-08-11	0.335	0.335	0.335	0.335	0.323	27,102
2026-08-10	0.340	0.340	0.340	0.340	0.328	0
2026-08-07	0.340	0.340	0.340	0.340	0.328	0
2026-08-06	0.340	0.340	0.340	0.340	0.328	0
2026-08-05	0.340	0.340	0.340	0.340	0.328	0
2026-08-04	0.340	0.340	0.340	0.340	0.328	0
2026-08-03	0.340	0.340	0.340	0.340	0.328	0
2026-07-31	0.340	0.340	0.340	0.340	0.328	0
2026-07-30	0.340	0.340	0.340	0.340	0.328	0
2026-07-29	0.360	0.360	0.340	0.340	0.328	102,000
2026-07-28	0.360	0.360	0.360	0.360	0.347	0
2026-07-27	0.360	0.360	0.360	0.360	0.347	511

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.