National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.660	0.660	0.660	0.660	0.614	0
2024-05-13	0.660	0.660	0.660	0.660	0.614	0
2024-05-10	0.660	0.660	0.660	0.660	0.614	76,000
2024-05-09	0.660	0.660	0.660	0.660	0.614	500
2024-05-08	0.660	0.660	0.660	0.660	0.614	0
2024-05-07	0.660	0.660	0.660	0.660	0.614	0
2024-05-06	0.660	0.660	0.660	0.660	0.614	0
2024-05-03	0.660	0.660	0.660	0.660	0.614	0
2024-05-02	0.660	0.660	0.660	0.660	0.614	10,000
2024-04-30	0.620	0.620	0.620	0.620	0.577	0
2024-04-29	0.620	0.620	0.620	0.620	0.577	0
2024-04-26	0.620	0.620	0.620	0.620	0.577	0
2024-04-25	0.620	0.620	0.620	0.620	0.577	0
2024-04-24	0.620	0.620	0.620	0.620	0.577	0
2024-04-23	0.620	0.620	0.620	0.620	0.577	0
2024-04-22	0.620	0.620	0.620	0.620	0.577	20,000
2024-04-19	0.630	0.630	0.630	0.630	0.586	0
2024-04-18	0.630	0.630	0.630	0.630	0.586	0
2024-04-17	0.630	0.630	0.630	0.630	0.586	0
2024-04-16	0.630	0.630	0.630	0.630	0.586	0
2024-04-15	0.620	0.630	0.620	0.630	0.586	28,000
2024-04-12	0.670	0.670	0.670	0.670	0.623	0
2024-04-11	0.670	0.670	0.670	0.670	0.623	0
2024-04-10	0.670	0.670	0.670	0.670	0.623	0
2024-04-09	0.680	0.680	0.680	0.680	0.633	20,000
2024-04-08	0.700	0.700	0.700	0.700	0.651	0
2024-04-05	0.630	0.700	0.630	0.700	0.651	48,000
2024-04-03	0.600	0.600	0.600	0.600	0.558	0
2024-04-02	0.630	0.630	0.580	0.580	0.540	133,601
2024-03-28	0.620	0.620	0.620	0.620	0.577	0
2024-03-27	0.620	0.620	0.620	0.620	0.577	0
2024-03-26	0.620	0.620	0.620	0.620	0.577	0
2024-03-25	0.620	0.620	0.620	0.620	0.577	0
2024-03-22	0.620	0.620	0.620	0.620	0.577	0
2024-03-21	0.600	0.600	0.600	0.600	0.558	0
2024-03-20	0.600	0.600	0.600	0.600	0.558	0
2024-03-19	0.600	0.600	0.600	0.600	0.558	0
2024-03-18	0.600	0.600	0.600	0.600	0.558	0
2024-03-15	0.600	0.600	0.600	0.600	0.558	0
2024-03-14	0.600	0.610	0.590	0.600	0.558	144,000
2024-03-13	0.590	0.590	0.590	0.590	0.549	33,000
2024-03-12	0.600	0.600	0.600	0.600	0.558	0
2024-03-11	0.600	0.600	0.600	0.600	0.558	0
2024-03-08	0.600	0.600	0.600	0.600	0.558	0
2024-03-07	0.600	0.600	0.600	0.600	0.558	0
2024-03-06	0.600	0.600	0.600	0.600	0.558	0
2024-03-05	0.600	0.600	0.600	0.600	0.558	0
2024-03-04	0.600	0.600	0.600	0.600	0.558	2,000
2024-03-01	0.600	0.600	0.600	0.600	0.558	0
2024-02-29	0.600	0.600	0.600	0.600	0.558	10,000
2024-02-28	0.590	0.600	0.590	0.590	0.549	4,000
2024-02-27	0.590	0.590	0.590	0.590	0.549	2,000
2024-02-26	0.580	0.580	0.580	0.580	0.540	2,000
2024-02-23	0.570	0.580	0.560	0.570	0.530	553,968
2024-02-22	0.570	0.610	0.560	0.580	0.540	110,000
2024-02-21	0.590	0.590	0.590	0.590	0.549	0
2024-02-20	0.590	0.590	0.590	0.590	0.549	0
2024-02-19	0.590	0.590	0.590	0.590	0.549	0
2024-02-16	0.590	0.590	0.590	0.590	0.549	0
2024-02-15	0.570	0.590	0.560	0.590	0.549	522,344

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.