National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.360	0.360	0.360	0.360	0.347	42,000
2026-07-23	0.360	0.360	0.360	0.360	0.347	60,000
2026-07-22	0.360	0.360	0.360	0.360	0.347	0
2026-07-21	0.360	0.360	0.360	0.360	0.347	0
2026-07-20	0.360	0.360	0.360	0.360	0.347	0
2026-07-17	0.360	0.360	0.360	0.360	0.347	0
2026-07-16	0.360	0.360	0.360	0.360	0.347	0
2026-07-15	0.360	0.360	0.360	0.360	0.347	0
2026-07-14	0.360	0.360	0.360	0.360	0.347	0
2026-07-13	0.360	0.360	0.360	0.360	0.347	0
2026-07-10	0.360	0.360	0.360	0.360	0.347	0
2026-07-09	0.360	0.360	0.360	0.360	0.347	0
2026-07-08	0.360	0.360	0.360	0.360	0.347	0
2026-07-07	0.365	0.375	0.355	0.360	0.347	546,000
2026-07-06	0.360	0.360	0.360	0.360	0.347	6,000
2026-07-03	0.360	0.360	0.360	0.360	0.347	0
2026-07-02	0.360	0.360	0.360	0.360	0.347	0
2026-06-30	0.345	0.345	0.345	0.345	0.333	0
2026-06-29	0.345	0.345	0.345	0.345	0.333	0
2026-06-26	0.345	0.345	0.345	0.345	0.333	0
2026-06-25	0.355	0.365	0.340	0.345	0.333	164,000
2026-06-24	0.365	0.365	0.365	0.365	0.352	54,167
2026-06-23	0.375	0.375	0.375	0.375	0.362	0
2026-06-22	0.375	0.375	0.375	0.375	0.362	0
2026-06-18	0.375	0.375	0.375	0.375	0.362	0
2026-06-17	0.375	0.375	0.375	0.375	0.362	0
2026-06-16	0.375	0.375	0.375	0.375	0.362	0
2026-06-15	0.375	0.375	0.375	0.375	0.362	0
2026-06-12	0.360	0.375	0.360	0.375	0.362	90,000
2026-06-11	0.375	0.375	0.375	0.375	0.362	0
2026-06-10	0.370	0.370	0.370	0.370	0.357	0
2026-06-09	0.370	0.370	0.370	0.370	0.357	0
2026-06-08	0.370	0.370	0.370	0.370	0.357	13,000
2026-06-05	0.380	0.380	0.330	0.370	0.357	302,000
2026-06-04	0.395	0.395	0.385	0.390	0.376	149,200
2026-06-03	0.395	0.395	0.395	0.395	0.381	0
2026-06-02	0.395	0.395	0.395	0.395	0.381	0
2026-06-01	0.395	0.395	0.395	0.395	0.381	0
2026-05-29	0.390	0.390	0.390	0.390	0.376	6,000
2026-05-28	0.390	0.390	0.390	0.390	0.376	0
2026-05-27	0.395	0.395	0.390	0.390	0.376	24,335
2026-05-26	0.450	0.450	0.410	0.410	0.395	8,000
2026-05-22	0.455	0.460	0.410	0.455	0.439	56,000
2026-05-21	0.425	0.475	0.425	0.460	0.444	288,000
2026-05-20	0.400	0.400	0.400	0.400	0.386	0
2026-05-19	0.390	0.390	0.390	0.390	0.376	0
2026-05-18	0.390	0.390	0.390	0.390	0.376	0
2026-05-15	0.390	0.390	0.390	0.390	0.376	107,831
2026-05-14	0.395	0.395	0.395	0.395	0.381	132,000
2026-05-13	0.395	0.395	0.395	0.395	0.381	0
2026-05-12	0.395	0.395	0.395	0.395	0.381	0
2026-05-11	0.395	0.395	0.395	0.395	0.381	0
2026-05-08	0.395	0.395	0.395	0.395	0.381	0
2026-05-07	0.395	0.395	0.395	0.395	0.381	0
2026-05-06	0.395	0.395	0.395	0.395	0.381	0
2026-05-05	0.395	0.395	0.395	0.395	0.381	0
2026-05-04	0.395	0.395	0.395	0.395	0.381	0
2026-04-30	0.395	0.395	0.395	0.395	0.381	0
2026-04-29	0.395	0.395	0.395	0.395	0.381	0
2026-04-28	0.395	0.395	0.395	0.395	0.381	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.