National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.395	0.395	0.390	0.390	0.376	12,000
2026-04-24	0.400	0.400	0.400	0.400	0.386	0
2026-04-23	0.395	0.425	0.395	0.400	0.386	14,000
2026-04-22	0.390	0.390	0.390	0.390	0.376	0
2026-04-21	0.390	0.390	0.390	0.390	0.376	30,952
2026-04-20	0.390	0.390	0.390	0.390	0.376	0
2026-04-17	0.390	0.390	0.390	0.390	0.376	0
2026-04-16	0.390	0.390	0.390	0.390	0.376	0
2026-04-15	0.390	0.390	0.390	0.390	0.376	0
2026-04-14	0.390	0.390	0.390	0.390	0.376	0
2026-04-13	0.390	0.390	0.390	0.390	0.376	0
2026-04-10	0.390	0.390	0.390	0.390	0.376	0
2026-04-09	0.390	0.390	0.390	0.390	0.376	10,000
2026-04-08	0.400	0.400	0.395	0.395	0.381	112,000
2026-04-02	0.395	0.395	0.395	0.395	0.381	0
2026-04-01	0.395	0.395	0.395	0.395	0.381	0
2026-03-31	0.420	0.420	0.395	0.395	0.381	84,000
2026-03-30	0.395	0.395	0.395	0.395	0.381	0
2026-03-27	0.390	0.390	0.390	0.390	0.376	0
2026-03-26	0.390	0.390	0.390	0.390	0.376	0
2026-03-25	0.390	0.390	0.390	0.390	0.376	0
2026-03-24	0.390	0.390	0.390	0.390	0.376	152,000
2026-03-23	0.390	0.420	0.390	0.390	0.376	276,837
2026-03-20	0.390	0.390	0.390	0.390	0.376	0
2026-03-19	0.395	0.395	0.390	0.390	0.376	232,000
2026-03-18	0.390	0.390	0.390	0.390	0.376	52,000
2026-03-17	0.395	0.395	0.390	0.390	0.376	10,000
2026-03-16	0.395	0.395	0.395	0.395	0.381	52,000
2026-03-13	0.390	0.390	0.390	0.390	0.376	22,000
2026-03-12	0.395	0.395	0.395	0.395	0.381	0
2026-03-11	0.415	0.415	0.385	0.395	0.381	22,000
2026-03-10	0.385	0.385	0.385	0.385	0.371	0
2026-03-09	0.385	0.385	0.385	0.385	0.371	0
2026-03-06	0.385	0.385	0.385	0.385	0.371	0
2026-03-05	0.380	0.385	0.380	0.385	0.371	28,000
2026-03-04	0.400	0.400	0.400	0.400	0.386	0
2026-03-03	0.400	0.400	0.400	0.400	0.386	0
2026-03-02	0.410	0.415	0.395	0.400	0.386	73,000
2026-02-27	0.390	0.390	0.385	0.390	0.376	242,000
2026-02-26	0.390	0.390	0.390	0.390	0.376	202,000
2026-02-25	0.385	0.390	0.385	0.385	0.371	404,000
2026-02-24	0.380	0.385	0.380	0.385	0.371	30,000
2026-02-23	0.385	0.390	0.385	0.390	0.376	14,000
2026-02-20	0.385	0.395	0.385	0.395	0.381	62,000
2026-02-16	0.375	0.375	0.375	0.375	0.362	0
2026-02-13	0.370	0.370	0.370	0.370	0.357	70,000
2026-02-12	0.375	0.375	0.375	0.375	0.362	22,000
2026-02-11	0.370	0.375	0.370	0.375	0.362	11,000
2026-02-10	0.370	0.375	0.370	0.375	0.362	20,000
2026-02-09	0.375	0.375	0.370	0.375	0.362	111,000
2026-02-06	0.375	0.375	0.375	0.375	0.362	16,758
2026-02-05	0.375	0.375	0.370	0.375	0.362	283,900
2026-02-04	0.370	0.375	0.370	0.375	0.362	124,000
2026-02-03	0.400	0.400	0.380	0.380	0.366	4,000
2026-02-02	0.380	0.380	0.380	0.380	0.366	0
2026-01-30	0.380	0.380	0.360	0.380	0.366	76,000
2026-01-29	0.380	0.380	0.380	0.380	0.366	0
2026-01-28	0.380	0.380	0.380	0.380	0.366	0
2026-01-27	0.380	0.380	0.380	0.380	0.366	0
2026-01-26	0.385	0.385	0.365	0.380	0.366	228,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.