National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.355	0.355	0.355	0.355	0.342	0
2026-01-22	0.355	0.355	0.350	0.350	0.338	18,000
2026-01-21	0.355	0.355	0.350	0.355	0.342	62,000
2026-01-20	0.355	0.355	0.355	0.355	0.342	0
2026-01-19	0.355	0.355	0.355	0.355	0.342	18,000
2026-01-16	0.360	0.360	0.345	0.360	0.347	64,920
2026-01-15	0.355	0.355	0.355	0.355	0.342	0
2026-01-14	0.355	0.355	0.345	0.355	0.342	98,000
2026-01-13	0.355	0.355	0.355	0.355	0.342	0
2026-01-12	0.355	0.355	0.355	0.355	0.342	0
2026-01-09	0.355	0.355	0.355	0.355	0.342	0
2026-01-08	0.355	0.355	0.355	0.355	0.342	0
2026-01-07	0.355	0.355	0.355	0.355	0.342	0
2026-01-06	0.355	0.355	0.355	0.355	0.342	0
2026-01-05	0.360	0.360	0.350	0.355	0.342	184,600
2026-01-02	0.335	0.350	0.330	0.350	0.338	71,000
2025-12-31	0.350	0.350	0.350	0.350	0.338	0
2025-12-30	0.345	0.350	0.330	0.350	0.338	83,335
2025-12-29	0.340	0.350	0.330	0.345	0.333	230,000
2025-12-24	0.340	0.340	0.340	0.340	0.328	0
2025-12-23	0.340	0.340	0.340	0.340	0.328	702,000
2025-12-22	0.340	0.340	0.340	0.340	0.328	0
2025-12-19	0.340	0.340	0.340	0.340	0.328	26,000
2025-12-18	0.340	0.340	0.340	0.340	0.328	0
2025-12-17	0.340	0.340	0.340	0.340	0.328	0
2025-12-16	0.340	0.340	0.340	0.340	0.328	0
2025-12-15	0.350	0.350	0.340	0.340	0.328	298,000
2025-12-12	0.350	0.350	0.350	0.350	0.338	0
2025-12-11	0.350	0.350	0.350	0.350	0.338	0
2025-12-10	0.350	0.350	0.350	0.350	0.338	0
2025-12-09	0.340	0.350	0.330	0.350	0.338	65,838
2025-12-08	0.350	0.350	0.340	0.350	0.338	152,000
2025-12-05	0.340	0.340	0.340	0.340	0.328	0
2025-12-04	0.340	0.340	0.340	0.340	0.328	0
2025-12-03	0.350	0.350	0.340	0.340	0.328	6,000
2025-12-02	0.355	0.355	0.345	0.350	0.338	164,000
2025-12-01	0.345	0.345	0.345	0.345	0.333	0
2025-11-28	0.345	0.345	0.345	0.345	0.333	0
2025-11-27	0.345	0.345	0.345	0.345	0.333	0
2025-11-26	0.345	0.345	0.345	0.345	0.333	0
2025-11-25	0.345	0.345	0.345	0.345	0.333	0
2025-11-24	0.345	0.345	0.345	0.345	0.333	10,000
2025-11-21	0.345	0.345	0.345	0.345	0.333	0
2025-11-20	0.345	0.345	0.345	0.345	0.333	0
2025-11-19	0.345	0.345	0.345	0.345	0.333	0
2025-11-18	0.345	0.345	0.345	0.345	0.333	50,000
2025-11-17	0.345	0.345	0.345	0.345	0.333	0
2025-11-14	0.345	0.345	0.345	0.345	0.333	0
2025-11-13	0.365	0.365	0.345	0.345	0.333	35,000
2025-11-12	0.355	0.355	0.355	0.355	0.342	0
2025-11-11	0.355	0.355	0.345	0.355	0.342	544,000
2025-11-10	0.380	0.380	0.350	0.350	0.338	16,000
2025-11-07	0.350	0.350	0.345	0.345	0.333	226,000
2025-11-06	0.355	0.360	0.345	0.345	0.333	438,000
2025-11-05	0.375	0.375	0.375	0.375	0.362	0
2025-11-04	0.375	0.375	0.375	0.375	0.362	0
2025-11-03	0.375	0.375	0.375	0.375	0.362	0
2025-10-31	0.375	0.375	0.375	0.375	0.362	0
2025-10-30	0.375	0.375	0.375	0.375	0.362	0
2025-10-28	0.375	0.375	0.350	0.375	0.362	8,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.