National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.375	0.375	0.350	0.375	0.362	8,000
2025-10-27	0.370	0.370	0.370	0.370	0.357	0
2025-10-24	0.365	0.365	0.365	0.365	0.352	0
2025-10-23	0.365	0.365	0.365	0.365	0.352	23,812
2025-10-22	0.370	0.370	0.365	0.365	0.352	32,600
2025-10-21	0.365	0.365	0.365	0.365	0.352	0
2025-10-20	0.365	0.365	0.345	0.360	0.347	416,000
2025-10-17	0.375	0.375	0.375	0.375	0.362	0
2025-10-16	0.375	0.375	0.375	0.375	0.362	0
2025-10-15	0.375	0.375	0.375	0.375	0.362	0
2025-10-14	0.375	0.375	0.375	0.375	0.362	5,069
2025-10-13	0.375	0.375	0.370	0.375	0.362	224,000
2025-10-10	0.380	0.400	0.380	0.380	0.366	64,000
2025-10-09	0.380	0.380	0.380	0.380	0.366	0
2025-10-08	0.380	0.380	0.380	0.380	0.366	0
2025-10-06	0.395	0.395	0.380	0.380	0.366	4,000
2025-10-03	0.395	0.395	0.395	0.395	0.381	0
2025-10-02	0.395	0.395	0.395	0.395	0.381	0
2025-09-30	0.390	0.395	0.380	0.395	0.381	62,000
2025-09-29	0.395	0.395	0.395	0.395	0.381	416,000
2025-09-26	0.390	0.390	0.390	0.390	0.376	0
2025-09-25	0.390	0.400	0.390	0.390	0.376	52,000
2025-09-24	0.385	0.410	0.385	0.410	0.395	17,000
2025-09-23	0.390	0.390	0.390	0.390	0.376	0
2025-09-22	0.390	0.390	0.390	0.390	0.376	0
2025-09-19	0.390	0.390	0.390	0.390	0.376	4,000
2025-09-18	0.390	0.390	0.385	0.390	0.376	66,000
2025-09-17	0.405	0.405	0.405	0.405	0.391	0
2025-09-16	0.395	0.405	0.390	0.405	0.391	474,000
2025-09-15	0.385	0.385	0.370	0.385	0.371	302,000
2025-09-12	0.390	0.390	0.385	0.385	0.371	40,000
2025-09-11	0.385	0.390	0.370	0.390	0.376	76,000
2025-09-10	0.370	0.380	0.370	0.370	0.357	8,000
2025-09-09	0.365	0.370	0.365	0.370	0.357	48,920
2025-09-08	0.380	0.380	0.370	0.370	0.357	12,000
2025-09-05	0.370	0.370	0.370	0.370	0.357	0
2025-09-04	0.385	0.385	0.370	0.370	0.357	202,000
2025-09-03	0.380	0.380	0.380	0.380	0.366	0
2025-09-02	0.375	0.375	0.375	0.375	0.362	0
2025-09-01	0.390	0.390	0.375	0.375	0.362	34,000
2025-08-29	0.395	0.395	0.390	0.390	0.376	22,000
2025-08-28	0.420	0.420	0.395	0.395	0.376	102,000
2025-08-27	0.395	0.395	0.395	0.395	0.376	0
2025-08-26	0.395	0.395	0.395	0.395	0.376	0
2025-08-25	0.395	0.395	0.395	0.395	0.376	0
2025-08-22	0.395	0.395	0.395	0.395	0.376	32,000
2025-08-21	0.390	0.390	0.390	0.390	0.371	58,000
2025-08-20	0.385	0.385	0.385	0.385	0.367	0
2025-08-19	0.375	0.385	0.375	0.385	0.367	10,000
2025-08-18	0.390	0.390	0.390	0.390	0.371	0
2025-08-15	0.390	0.390	0.380	0.390	0.371	392,000
2025-08-14	0.375	0.375	0.375	0.375	0.357	14,000
2025-08-13	0.395	0.395	0.395	0.395	0.376	0
2025-08-12	0.395	0.395	0.395	0.395	0.376	47,740
2025-08-11	0.385	0.385	0.375	0.385	0.367	52,000
2025-08-08	0.375	0.385	0.370	0.385	0.367	104,000
2025-08-07	0.380	0.380	0.380	0.380	0.362	0
2025-08-06	0.370	0.380	0.370	0.380	0.362	24,000
2025-08-05	0.385	0.385	0.385	0.385	0.367	0
2025-08-04	0.405	0.405	0.385	0.385	0.367	244,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.