National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.395	0.410	0.390	0.405	0.386	118,000
2025-07-31	0.370	0.380	0.370	0.380	0.362	54,000
2025-07-30	0.380	0.380	0.380	0.380	0.362	0
2025-07-29	0.395	0.395	0.370	0.380	0.362	44,000
2025-07-28	0.375	0.375	0.370	0.375	0.357	92,000
2025-07-25	0.385	0.400	0.385	0.400	0.381	70,000
2025-07-24	0.385	0.475	0.375	0.395	0.376	2,609,336
2025-07-23	0.385	0.385	0.380	0.380	0.362	4,000
2025-07-22	0.380	0.380	0.380	0.380	0.362	0
2025-07-21	0.380	0.380	0.380	0.380	0.362	0
2025-07-18	0.375	0.375	0.375	0.375	0.357	0
2025-07-17	0.375	0.375	0.375	0.375	0.357	0
2025-07-16	0.370	0.375	0.370	0.375	0.357	30,000
2025-07-15	0.385	0.385	0.370	0.385	0.367	46,000
2025-07-14	0.370	0.370	0.370	0.370	0.352	0
2025-07-11	0.365	0.365	0.365	0.365	0.348	22,000
2025-07-10	0.380	0.400	0.375	0.375	0.357	222,000
2025-07-09	0.370	0.370	0.365	0.365	0.348	142,000
2025-07-08	0.370	0.370	0.370	0.370	0.352	183
2025-07-07	0.370	0.370	0.370	0.370	0.352	0
2025-07-04	0.380	0.380	0.365	0.365	0.348	102,000
2025-07-03	0.370	0.380	0.370	0.380	0.362	30,767
2025-07-02	0.390	0.390	0.385	0.385	0.367	254,000
2025-06-30	0.410	0.415	0.365	0.390	0.371	656,131
2025-06-27	0.390	0.390	0.390	0.390	0.371	0
2025-06-26	0.370	0.390	0.365	0.390	0.371	14,000
2025-06-25	0.365	0.365	0.365	0.365	0.348	0
2025-06-24	0.365	0.365	0.365	0.365	0.348	0
2025-06-23	0.365	0.365	0.365	0.365	0.348	0
2025-06-20	0.365	0.365	0.365	0.365	0.348	0
2025-06-19	0.375	0.375	0.365	0.365	0.348	12,000
2025-06-18	0.385	0.385	0.385	0.385	0.367	0
2025-06-17	0.355	0.385	0.355	0.385	0.367	162,000
2025-06-16	0.355	0.360	0.350	0.355	0.338	94,937
2025-06-13	0.365	0.365	0.365	0.365	0.348	0
2025-06-12	0.365	0.365	0.365	0.365	0.348	0
2025-06-11	0.370	0.370	0.365	0.365	0.348	386,000
2025-06-10	0.365	0.370	0.365	0.370	0.352	185,500
2025-06-09	0.370	0.370	0.370	0.370	0.352	0
2025-06-06	0.370	0.390	0.370	0.370	0.352	146,000
2025-06-05	0.360	0.360	0.360	0.360	0.343	30,000
2025-06-04	0.385	0.385	0.385	0.385	0.367	0
2025-06-03	0.385	0.385	0.385	0.385	0.367	0
2025-06-02	0.385	0.385	0.385	0.385	0.367	0
2025-05-30	0.365	0.385	0.355	0.385	0.367	32,000
2025-05-29	0.365	0.365	0.365	0.365	0.348	0
2025-05-28	0.350	0.365	0.350	0.365	0.348	202,000
2025-05-27	0.380	0.380	0.350	0.350	0.333	12,000
2025-05-26	0.400	0.400	0.365	0.365	0.348	12,000
2025-05-23	0.365	0.380	0.365	0.375	0.357	144,000
2025-05-22	0.375	0.380	0.370	0.380	0.362	404,000
2025-05-21	0.380	0.380	0.380	0.380	0.362	0
2025-05-20	0.380	0.380	0.380	0.380	0.362	0
2025-05-19	0.380	0.380	0.380	0.380	0.362	0
2025-05-16	0.375	0.375	0.375	0.375	0.357	0
2025-05-15	0.375	0.375	0.365	0.375	0.357	46,000
2025-05-14	0.375	0.375	0.365	0.375	0.357	680,456
2025-05-13	0.375	0.375	0.375	0.375	0.357	2,000
2025-05-12	0.370	0.375	0.360	0.375	0.357	60,000
2025-05-09	0.385	0.385	0.355	0.375	0.357	146,000

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.