National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.385	0.385	0.385	0.385	0.367	2,000
2025-05-07	0.385	0.385	0.385	0.385	0.367	2,000
2025-05-06	0.385	0.385	0.385	0.385	0.367	2,000
2025-05-02	0.385	0.385	0.385	0.385	0.367	2,000
2025-04-30	0.385	0.385	0.385	0.385	0.367	2,000
2025-04-29	0.380	0.385	0.370	0.385	0.367	8,000
2025-04-28	0.385	0.385	0.370	0.385	0.367	28,000
2025-04-25	0.385	0.385	0.385	0.385	0.367	0
2025-04-24	0.355	0.385	0.350	0.385	0.367	490,000
2025-04-23	0.370	0.380	0.360	0.370	0.352	56,000
2025-04-22	0.380	0.390	0.360	0.370	0.352	757,000
2025-04-17	0.400	0.400	0.400	0.400	0.381	0
2025-04-16	0.400	0.400	0.400	0.400	0.381	0
2025-04-15	0.400	0.400	0.400	0.400	0.381	0
2025-04-14	0.400	0.400	0.400	0.400	0.381	0
2025-04-11	0.395	0.395	0.380	0.395	0.376	6,000
2025-04-10	0.390	0.400	0.380	0.400	0.381	56,000
2025-04-09	0.400	0.400	0.385	0.400	0.381	8,000
2025-04-08	0.410	0.410	0.400	0.410	0.390	8,000
2025-04-07	0.450	0.450	0.450	0.450	0.428	0
2025-04-03	0.460	0.460	0.460	0.460	0.438	6,000
2025-04-02	0.405	0.405	0.405	0.405	0.386	0
2025-04-01	0.385	0.405	0.385	0.405	0.386	30,952
2025-03-31	0.400	0.405	0.400	0.405	0.386	20,000
2025-03-28	0.400	0.400	0.380	0.400	0.381	4,000
2025-03-27	0.375	0.400	0.375	0.395	0.376	39,000
2025-03-26	0.400	0.400	0.400	0.400	0.381	0
2025-03-25	0.400	0.400	0.400	0.400	0.381	4,000
2025-03-24	0.395	0.395	0.395	0.395	0.376	0
2025-03-21	0.395	0.395	0.395	0.395	0.376	14,000
2025-03-20	0.400	0.400	0.400	0.400	0.381	0
2025-03-19	0.400	0.400	0.400	0.400	0.381	0
2025-03-18	0.390	0.400	0.390	0.400	0.381	260,000
2025-03-17	0.395	0.395	0.395	0.395	0.376	0
2025-03-14	0.395	0.395	0.395	0.395	0.376	0
2025-03-13	0.385	0.395	0.385	0.395	0.376	35,000
2025-03-12	0.390	0.400	0.385	0.395	0.376	252,000
2025-03-11	0.390	0.400	0.380	0.390	0.371	144,000
2025-03-10	0.395	0.395	0.390	0.390	0.371	42,000
2025-03-07	0.415	0.415	0.390	0.405	0.386	82,900
2025-03-06	0.410	0.415	0.380	0.415	0.395	634,528
2025-03-05	0.415	0.415	0.415	0.415	0.395	2,000
2025-03-04	0.415	0.415	0.415	0.415	0.395	2,000
2025-03-03	0.415	0.415	0.415	0.415	0.395	2,000
2025-02-28	0.415	0.415	0.415	0.415	0.395	2,000
2025-02-27	0.440	0.440	0.415	0.415	0.395	12,000
2025-02-26	0.415	0.415	0.415	0.415	0.395	4,000
2025-02-25	0.415	0.415	0.415	0.415	0.395	2,000
2025-02-24	0.405	0.415	0.400	0.415	0.395	83,700
2025-02-21	0.400	0.415	0.385	0.415	0.395	64,006
2025-02-20	0.415	0.415	0.415	0.415	0.395	12,000
2025-02-19	0.415	0.415	0.415	0.415	0.395	252,200
2025-02-18	0.430	0.430	0.415	0.430	0.409	20,000
2025-02-17	0.420	0.445	0.405	0.430	0.409	99,842
2025-02-14	0.460	0.460	0.460	0.460	0.438	0
2025-02-13	0.460	0.460	0.460	0.460	0.438	0
2025-02-12	0.460	0.460	0.460	0.460	0.438	0
2025-02-11	0.420	0.460	0.420	0.460	0.438	26,000
2025-02-10	0.430	0.430	0.430	0.430	0.409	0
2025-02-07	0.425	0.425	0.425	0.425	0.405	20,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.