National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.425	0.425	0.425	0.425	0.405	0
2025-02-05	0.420	0.425	0.420	0.425	0.405	30,000
2025-02-04	0.420	0.420	0.420	0.420	0.400	0
2025-02-03	0.460	0.460	0.420	0.420	0.400	12,000
2025-01-28	0.420	0.420	0.420	0.420	0.400	0
2025-01-27	0.430	0.430	0.420	0.420	0.400	50,000
2025-01-24	0.420	0.420	0.420	0.420	0.400	0
2025-01-23	0.430	0.430	0.415	0.415	0.395	28,200
2025-01-22	0.425	0.425	0.425	0.425	0.405	0
2025-01-21	0.420	0.420	0.420	0.420	0.400	55
2025-01-20	0.430	0.435	0.410	0.420	0.400	111,000
2025-01-17	0.435	0.435	0.435	0.435	0.414	0
2025-01-16	0.435	0.435	0.435	0.435	0.414	0
2025-01-15	0.480	0.480	0.435	0.435	0.414	12,000
2025-01-14	0.425	0.435	0.425	0.435	0.414	21,000
2025-01-13	0.445	0.445	0.425	0.440	0.419	80,000
2025-01-10	0.430	0.460	0.410	0.460	0.438	618,007
2025-01-09	0.455	0.455	0.430	0.450	0.428	10,000
2025-01-08	0.460	0.460	0.460	0.460	0.438	0
2025-01-07	0.460	0.460	0.460	0.460	0.438	0
2025-01-06	0.455	0.460	0.420	0.460	0.438	169,000
2025-01-03	0.460	0.460	0.460	0.460	0.438	0
2025-01-02	0.460	0.460	0.460	0.460	0.438	0
2024-12-31	0.460	0.460	0.460	0.460	0.438	0
2024-12-30	0.460	0.460	0.460	0.460	0.438	0
2024-12-27	0.465	0.465	0.455	0.460	0.438	230,000
2024-12-24	0.455	0.455	0.455	0.455	0.433	50,000
2024-12-23	0.455	0.490	0.455	0.455	0.433	9,800
2024-12-20	0.460	0.460	0.455	0.455	0.433	304,000
2024-12-19	0.485	0.485	0.485	0.485	0.462	0
2024-12-18	0.485	0.485	0.470	0.480	0.457	62,000
2024-12-17	0.485	0.485	0.485	0.485	0.462	1,046
2024-12-16	0.485	0.485	0.485	0.485	0.462	0
2024-12-13	0.485	0.485	0.485	0.485	0.462	4,000
2024-12-12	0.490	0.490	0.490	0.490	0.467	6,000
2024-12-11	0.495	0.495	0.470	0.470	0.447	203,500
2024-12-10	0.500	0.500	0.485	0.485	0.462	50,000
2024-12-09	0.500	0.500	0.485	0.495	0.471	14,000
2024-12-06	0.510	0.510	0.510	0.510	0.486	0
2024-12-05	0.500	0.500	0.500	0.500	0.476	0
2024-12-04	0.500	0.500	0.500	0.500	0.476	0
2024-12-03	0.500	0.500	0.500	0.500	0.476	0
2024-12-02	0.500	0.500	0.500	0.500	0.476	0
2024-11-29	0.500	0.500	0.480	0.485	0.462	61,000
2024-11-28	0.510	0.510	0.510	0.510	0.486	0
2024-11-27	0.500	0.510	0.500	0.510	0.486	6,000
2024-11-26	0.500	0.500	0.500	0.500	0.476	0
2024-11-25	0.500	0.500	0.500	0.500	0.476	0
2024-11-22	0.500	0.500	0.500	0.500	0.476	0
2024-11-21	0.500	0.500	0.500	0.500	0.476	0
2024-11-20	0.500	0.500	0.500	0.500	0.476	0
2024-11-19	0.500	0.500	0.500	0.500	0.476	0
2024-11-18	0.530	0.530	0.500	0.500	0.476	18,000
2024-11-15	0.500	0.540	0.470	0.540	0.514	61,500
2024-11-14	0.540	0.540	0.510	0.510	0.486	16,000
2024-11-13	0.540	0.540	0.540	0.540	0.514	0
2024-11-12	0.540	0.540	0.540	0.540	0.514	0
2024-11-11	0.540	0.540	0.540	0.540	0.514	0
2024-11-08	0.540	0.540	0.540	0.540	0.514	0
2024-11-07	0.540	0.540	0.540	0.540	0.514	0

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.