Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.990	0.990	0.980	0.990	0.843	3,500,000
2024-08-06	0.980	0.990	0.970	0.990	0.843	3,958,000
2024-08-05	0.990	0.990	0.970	0.980	0.834	4,806,000
2024-08-02	1.000	1.010	0.990	0.990	0.843	1,740,000
2024-08-01	1.010	1.010	0.990	1.010	0.860	1,236,000
2024-07-31	1.000	1.010	0.980	1.010	0.860	5,364,000
2024-07-30	1.010	1.020	1.010	1.010	0.860	1,344,000
2024-07-29	1.010	1.020	1.010	1.020	0.868	878,000
2024-07-26	1.000	1.010	1.000	1.010	0.860	1,322,000
2024-07-25	1.010	1.010	1.000	1.000	0.851	1,378,761
2024-07-24	1.010	1.020	1.010	1.010	0.860	1,800,053
2024-07-23	1.020	1.030	1.010	1.010	0.860	1,881,133
2024-07-22	1.030	1.030	1.010	1.020	0.868	2,608,000
2024-07-19	1.020	1.030	1.020	1.030	0.877	1,999,000
2024-07-18	1.000	1.030	1.000	1.020	0.868	5,654,286
2024-07-17	1.000	1.010	1.000	1.010	0.860	1,118,000
2024-07-16	1.000	1.010	0.990	1.010	0.860	940,002
2024-07-15	0.990	1.000	0.990	1.000	0.851	1,436,000
2024-07-12	0.990	1.000	0.980	0.990	0.843	2,352,000
2024-07-11	0.980	0.990	0.980	0.980	0.834	2,093,000
2024-07-10	0.980	0.990	0.980	0.990	0.843	4,020,896
2024-07-09	0.980	0.990	0.980	0.980	0.834	308,000
2024-07-08	0.980	0.990	0.980	0.980	0.834	2,048,000
2024-07-05	0.980	0.990	0.980	0.980	0.834	398,000
2024-07-04	0.990	0.990	0.980	0.980	0.834	1,798,000
2024-07-03	0.990	0.990	0.980	0.990	0.843	1,182,000
2024-07-02	0.980	0.990	0.980	0.980	0.834	647,000
2024-06-28	0.980	0.990	0.980	0.980	0.834	1,930,000
2024-06-27	1.000	1.000	0.980	0.980	0.834	1,168,000
2024-06-26	0.990	1.000	0.980	1.000	0.851	1,186,000
2024-06-25	0.980	0.990	0.970	0.980	0.834	1,978,000
2024-06-24	0.980	0.990	0.970	0.980	0.834	882,000
2024-06-21	0.990	0.990	0.980	0.990	0.843	998,000
2024-06-20	0.990	0.990	0.970	0.990	0.843	1,304,000
2024-06-19	0.980	0.990	0.970	0.990	0.843	1,510,000
2024-06-18	0.970	0.980	0.960	0.980	0.834	1,858,000
2024-06-17	0.970	0.970	0.960	0.970	0.826	1,576,000
2024-06-14	0.980	0.980	0.960	0.970	0.826	6,243,007
2024-06-13	0.990	0.990	0.970	0.980	0.834	4,582,000
2024-06-12	0.990	0.990	0.980	0.990	0.843	1,358,000
2024-06-11	1.000	1.000	0.980	0.990	0.843	3,150,000
2024-06-07	0.990	1.000	0.990	1.000	0.851	982,000
2024-06-06	1.000	1.000	0.990	0.990	0.843	2,726,000
2024-06-05	0.980	1.000	0.980	1.000	0.851	4,219,013
2024-06-04	0.980	0.990	0.970	0.980	0.834	3,542,000
2024-06-03	0.970	0.990	0.970	0.980	0.834	3,363,000
2024-05-31	0.990	0.990	0.970	0.970	0.826	5,117,751
2024-05-30	0.990	0.990	0.980	0.980	0.834	2,128,380
2024-05-29	0.990	1.000	0.990	0.990	0.843	1,492,000
2024-05-28	1.000	1.000	0.990	1.000	0.851	1,178,000
2024-05-27	1.000	1.010	0.990	1.000	0.851	3,407,400
2024-05-24	1.010	1.010	1.000	1.010	0.860	2,310,000
2024-05-23	1.010	1.010	1.000	1.010	0.860	1,212,000
2024-05-22	1.010	1.010	1.000	1.000	0.851	2,130,001
2024-05-21	1.010	1.020	1.000	1.000	0.851	1,636,000
2024-05-20	1.010	1.020	1.010	1.010	0.860	980,000
2024-05-17	1.010	1.020	1.000	1.010	0.860	3,572,000
2024-05-16	1.020	1.020	1.000	1.000	0.851	8,031,000
2024-05-14	1.030	1.030	1.020	1.020	0.868	5,206,000
2024-05-13	1.080	1.090	1.070	1.080	0.875	3,588,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.