Hutchison Telecommunications Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.085 | 1.110 | 1.085 | 1.110 | 1.110 | 1,997,018 |
| 2026-10-15 | 1.090 | 1.095 | 1.065 | 1.090 | 1.090 | 21,802,000 |
| 2026-10-14 | 1.085 | 1.095 | 1.085 | 1.095 | 1.095 | 1,146,000 |
| 2026-10-13 | 1.085 | 1.095 | 1.080 | 1.090 | 1.090 | 270,000 |
| 2026-10-12 | 1.085 | 1.095 | 1.085 | 1.085 | 1.085 | 1,756,370 |
| 2026-10-09 | 1.080 | 1.100 | 1.080 | 1.085 | 1.085 | 3,254,000 |
| 2026-10-08 | 1.100 | 1.100 | 1.080 | 1.080 | 1.080 | 3,432,000 |
| 2026-10-07 | 1.100 | 1.105 | 1.100 | 1.100 | 1.100 | 1,213,000 |
| 2026-10-06 | 1.100 | 1.110 | 1.100 | 1.100 | 1.100 | 916,552 |
| 2026-10-05 | 1.105 | 1.110 | 1.095 | 1.100 | 1.100 | 1,523,292 |
| 2026-10-02 | 1.115 | 1.115 | 1.095 | 1.105 | 1.105 | 7,618,000 |
| 2026-09-30 | 1.125 | 1.125 | 1.115 | 1.115 | 1.115 | 1,832,000 |
| 2026-09-29 | 1.125 | 1.135 | 1.120 | 1.135 | 1.135 | 845,029 |
| 2026-09-28 | 1.120 | 1.125 | 1.115 | 1.120 | 1.120 | 2,624,000 |
| 2026-09-25 | 1.125 | 1.125 | 1.120 | 1.120 | 1.120 | 782,000 |
| 2026-09-24 | 1.125 | 1.130 | 1.125 | 1.125 | 1.125 | 354,000 |
| 2026-09-23 | 1.130 | 1.130 | 1.125 | 1.125 | 1.125 | 470,000 |
| 2026-09-22 | 1.130 | 1.130 | 1.120 | 1.125 | 1.125 | 1,028,602 |
| 2026-09-21 | 1.125 | 1.130 | 1.120 | 1.130 | 1.130 | 1,701,976 |
| 2026-09-18 | 1.120 | 1.130 | 1.120 | 1.125 | 1.125 | 394,000 |
| 2026-09-17 | 1.125 | 1.130 | 1.120 | 1.125 | 1.125 | 533,507 |
| 2026-09-16 | 1.125 | 1.135 | 1.125 | 1.125 | 1.125 | 2,144,000 |
| 2026-09-15 | 1.140 | 1.140 | 1.125 | 1.125 | 1.125 | 2,246,000 |
| 2026-09-14 | 1.135 | 1.140 | 1.125 | 1.130 | 1.130 | 2,464,000 |
| 2026-09-11 | 1.135 | 1.145 | 1.135 | 1.140 | 1.140 | 646,000 |
| 2026-09-10 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 722,000 |
| 2026-09-09 | 1.140 | 1.145 | 1.135 | 1.140 | 1.140 | 748,000 |
| 2026-09-08 | 1.140 | 1.145 | 1.140 | 1.140 | 1.140 | 863,086 |
| 2026-09-07 | 1.140 | 1.145 | 1.135 | 1.135 | 1.135 | 1,648,000 |
| 2026-09-04 | 1.155 | 1.155 | 1.140 | 1.145 | 1.145 | 1,532,000 |
| 2026-09-03 | 1.155 | 1.165 | 1.155 | 1.165 | 1.142 | 2,765,888 |
| 2026-09-02 | 1.155 | 1.160 | 1.145 | 1.155 | 1.132 | 1,690,000 |
| 2026-09-01 | 1.160 | 1.165 | 1.150 | 1.155 | 1.132 | 5,376,000 |
| 2026-08-31 | 1.165 | 1.165 | 1.150 | 1.155 | 1.132 | 1,544,000 |
| 2026-08-28 | 1.165 | 1.170 | 1.160 | 1.160 | 1.137 | 2,222,000 |
| 2026-08-27 | 1.165 | 1.170 | 1.155 | 1.170 | 1.147 | 1,282,000 |
| 2026-08-26 | 1.145 | 1.175 | 1.145 | 1.165 | 1.142 | 3,520,000 |
| 2026-08-25 | 1.150 | 1.155 | 1.140 | 1.145 | 1.123 | 1,844,000 |
| 2026-08-24 | 1.150 | 1.155 | 1.145 | 1.155 | 1.132 | 798,000 |
| 2026-08-21 | 1.150 | 1.155 | 1.140 | 1.150 | 1.128 | 1,892,907 |
| 2026-08-20 | 1.135 | 1.150 | 1.135 | 1.145 | 1.123 | 1,808,625 |
| 2026-08-19 | 1.140 | 1.145 | 1.135 | 1.140 | 1.118 | 1,371,309 |
| 2026-08-18 | 1.130 | 1.150 | 1.130 | 1.145 | 1.123 | 2,162,000 |
| 2026-08-17 | 1.130 | 1.140 | 1.130 | 1.130 | 1.108 | 1,846,000 |
| 2026-08-14 | 1.125 | 1.135 | 1.125 | 1.130 | 1.108 | 672,013 |
| 2026-08-13 | 1.130 | 1.135 | 1.120 | 1.125 | 1.103 | 3,912,000 |
| 2026-08-12 | 1.135 | 1.135 | 1.130 | 1.130 | 1.108 | 1,899,190 |
| 2026-08-11 | 1.145 | 1.150 | 1.130 | 1.130 | 1.108 | 8,279,274 |
| 2026-08-10 | 1.160 | 1.175 | 1.160 | 1.170 | 1.147 | 1,888,000 |
| 2026-08-07 | 1.155 | 1.160 | 1.150 | 1.160 | 1.137 | 2,831,084 |
| 2026-08-06 | 1.155 | 1.165 | 1.150 | 1.155 | 1.132 | 1,011,730 |
| 2026-08-05 | 1.155 | 1.165 | 1.155 | 1.165 | 1.142 | 355,730 |
| 2026-08-04 | 1.170 | 1.170 | 1.155 | 1.155 | 1.132 | 1,407,361 |
| 2026-08-03 | 1.170 | 1.170 | 1.160 | 1.170 | 1.147 | 1,486,000 |
| 2026-07-31 | 1.160 | 1.180 | 1.150 | 1.170 | 1.147 | 3,612,000 |
| 2026-07-30 | 1.150 | 1.160 | 1.140 | 1.160 | 1.137 | 4,673,681 |
| 2026-07-29 | 1.140 | 1.150 | 1.130 | 1.140 | 1.118 | 1,070,571 |
| 2026-07-28 | 1.140 | 1.140 | 1.130 | 1.140 | 1.118 | 1,284,000 |
| 2026-07-27 | 1.140 | 1.140 | 1.120 | 1.140 | 1.118 | 2,446,000 |
| 2026-07-24 | 1.150 | 1.150 | 1.120 | 1.130 | 1.108 | 4,920,000 |
Page 1 of 21 · 1,230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0228 HKD |
| 2026-05-18 | 0.0521 HKD |
| 2025-09-04 | 0.0228 HKD |
| 2025-05-19 | 0.0521 HKD |
| 2024-08-27 | 0.0228 HKD |
| 2024-05-14 | 0.0521 HKD |
| 2023-08-22 | 0.0228 HKD |
| 2023-05-16 | 0.0521 HKD |
| 2022-08-23 | 0.0228 HKD |
| 2022-05-16 | 0.0521 HKD |
| 2021-08-24 | 0.0228 HKD |
| 2021-05-13 | 0.0521 HKD |
| 2020-08-25 | 0.0228 HKD |
| 2020-05-15 | 0.0375 HKD |
| 2019-08-27 | 0.0293 HKD |
| 2019-05-14 | 0.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.