Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0215.HK stock page

Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161.0851.1101.0851.1101.1101,997,018
2026-10-151.0901.0951.0651.0901.09021,802,000
2026-10-141.0851.0951.0851.0951.0951,146,000
2026-10-131.0851.0951.0801.0901.090270,000
2026-10-121.0851.0951.0851.0851.0851,756,370
2026-10-091.0801.1001.0801.0851.0853,254,000
2026-10-081.1001.1001.0801.0801.0803,432,000
2026-10-071.1001.1051.1001.1001.1001,213,000
2026-10-061.1001.1101.1001.1001.100916,552
2026-10-051.1051.1101.0951.1001.1001,523,292
2026-10-021.1151.1151.0951.1051.1057,618,000
2026-09-301.1251.1251.1151.1151.1151,832,000
2026-09-291.1251.1351.1201.1351.135845,029
2026-09-281.1201.1251.1151.1201.1202,624,000
2026-09-251.1251.1251.1201.1201.120782,000
2026-09-241.1251.1301.1251.1251.125354,000
2026-09-231.1301.1301.1251.1251.125470,000
2026-09-221.1301.1301.1201.1251.1251,028,602
2026-09-211.1251.1301.1201.1301.1301,701,976
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.0228 HKD
2026-05-180.0521 HKD
2025-09-040.0228 HKD
2025-05-190.0521 HKD
2024-08-270.0228 HKD
2024-05-140.0521 HKD
2023-08-220.0228 HKD
2023-05-160.0521 HKD
2022-08-230.0228 HKD
2022-05-160.0521 HKD
2021-08-240.0228 HKD
2021-05-130.0521 HKD
2020-08-250.0228 HKD
2020-05-150.0375 HKD
2019-08-270.0293 HKD
2019-05-140.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.