Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	1.070	1.090	1.070	1.080	0.875	4,462,000
2024-05-09	1.060	1.080	1.060	1.070	0.867	3,162,000
2024-05-08	1.060	1.070	1.050	1.060	0.859	3,226,000
2024-05-07	1.040	1.070	1.040	1.050	0.851	4,404,000
2024-05-06	1.020	1.040	1.020	1.030	0.835	3,232,000
2024-05-03	1.030	1.030	1.020	1.020	0.826	2,773,000
2024-05-02	1.040	1.040	1.020	1.020	0.826	5,188,000
2024-04-30	1.020	1.040	1.020	1.030	0.835	974,000
2024-04-29	1.020	1.040	1.020	1.020	0.826	1,002,000
2024-04-26	1.020	1.030	1.020	1.020	0.826	1,661,816
2024-04-25	1.030	1.030	1.020	1.030	0.835	812,000
2024-04-24	1.030	1.030	1.020	1.020	0.826	1,566,084
2024-04-23	1.020	1.030	1.020	1.030	0.835	347,000
2024-04-22	1.020	1.030	1.020	1.030	0.835	902,000
2024-04-19	1.020	1.020	1.010	1.010	0.818	1,154,000
2024-04-18	1.030	1.030	1.010	1.010	0.818	1,136,000
2024-04-17	1.020	1.030	1.020	1.020	0.826	782,000
2024-04-16	1.030	1.030	1.020	1.020	0.826	1,662,000
2024-04-15	1.030	1.030	1.020	1.030	0.835	862,000
2024-04-12	1.040	1.040	1.020	1.020	0.826	830,000
2024-04-11	1.040	1.040	1.020	1.040	0.843	1,132,000
2024-04-10	1.020	1.040	1.020	1.030	0.835	832,656
2024-04-09	1.020	1.040	1.020	1.030	0.835	2,098,000
2024-04-08	1.020	1.030	1.020	1.020	0.826	1,944,293
2024-04-05	1.020	1.030	1.010	1.020	0.826	2,418,000
2024-04-03	1.030	1.030	1.020	1.020	0.826	1,984,000
2024-04-02	1.010	1.030	1.010	1.030	0.835	3,245,000
2024-03-28	1.020	1.030	1.010	1.010	0.818	6,550,000
2024-03-27	1.030	1.030	1.020	1.020	0.826	3,234,000
2024-03-26	1.020	1.040	1.020	1.030	0.835	1,644,000
2024-03-25	1.030	1.030	1.020	1.020	0.826	1,674,000
2024-03-22	1.030	1.030	1.020	1.020	0.826	908,000
2024-03-21	1.030	1.040	1.020	1.030	0.835	3,714,000
2024-03-20	1.020	1.030	1.020	1.020	0.826	1,618,000
2024-03-19	1.030	1.040	1.020	1.020	0.826	5,954,000
2024-03-18	1.040	1.050	1.030	1.040	0.843	6,229,395
2024-03-15	1.050	1.050	1.040	1.040	0.843	17,018,961
2024-03-14	1.050	1.060	1.050	1.050	0.851	5,754,000
2024-03-13	1.050	1.060	1.050	1.050	0.851	4,013,268
2024-03-12	1.050	1.060	1.050	1.050	0.851	1,524,053
2024-03-11	1.050	1.060	1.050	1.050	0.851	1,679,332
2024-03-08	1.050	1.060	1.050	1.050	0.851	2,101,586
2024-03-07	1.050	1.070	1.050	1.050	0.851	2,816,156
2024-03-06	1.040	1.060	1.040	1.050	0.851	4,926,572
2024-03-05	1.070	1.080	1.060	1.070	0.867	1,726,000
2024-03-04	1.070	1.080	1.060	1.080	0.875	2,086,000
2024-03-01	1.060	1.070	1.060	1.070	0.867	2,542,000
2024-02-29	1.060	1.080	1.060	1.060	0.859	5,502,000
2024-02-28	1.070	1.070	1.060	1.060	0.859	1,272,000
2024-02-27	1.070	1.080	1.060	1.060	0.859	2,828,000
2024-02-26	1.090	1.090	1.070	1.070	0.867	1,030,000
2024-02-23	1.070	1.100	1.070	1.090	0.883	3,156,000
2024-02-22	1.080	1.080	1.070	1.070	0.867	1,140,000
2024-02-21	1.070	1.090	1.060	1.080	0.875	2,494,000
2024-02-20	1.060	1.080	1.060	1.070	0.867	1,484,000
2024-02-19	1.060	1.070	1.050	1.060	0.859	1,490,000
2024-02-16	1.060	1.070	1.050	1.060	0.859	1,229,000
2024-02-15	1.040	1.060	1.030	1.060	0.859	2,464,000
2024-02-14	1.050	1.050	1.040	1.040	0.843	3,697,490
2024-02-09	1.050	1.060	1.050	1.060	0.859	1,066,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.