Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	1.060	1.070	1.060	1.060	0.859	1,250,000
2024-02-07	1.070	1.070	1.040	1.060	0.859	3,082,000
2024-02-06	1.050	1.070	1.050	1.060	0.859	2,778,000
2024-02-05	1.040	1.060	1.030	1.050	0.851	3,154,000
2024-02-02	1.060	1.070	1.040	1.050	0.851	2,296,000
2024-02-01	1.050	1.050	1.030	1.050	0.851	1,508,000
2024-01-31	1.050	1.060	1.040	1.040	0.843	1,793,900
2024-01-30	1.060	1.060	1.050	1.050	0.851	2,368,000
2024-01-29	1.080	1.080	1.060	1.060	0.859	1,498,000
2024-01-26	1.090	1.090	1.060	1.080	0.875	1,510,000
2024-01-25	1.070	1.090	1.060	1.080	0.875	1,028,000
2024-01-24	1.070	1.080	1.060	1.080	0.875	1,124,000
2024-01-23	1.040	1.080	1.040	1.080	0.875	2,362,000
2024-01-22	1.060	1.060	1.030	1.030	0.835	2,711,500
2024-01-19	1.080	1.080	1.060	1.060	0.859	1,196,000
2024-01-18	1.080	1.090	1.070	1.080	0.875	1,030,000
2024-01-17	1.080	1.090	1.070	1.080	0.875	2,964,410
2024-01-16	1.100	1.100	1.080	1.080	0.875	1,362,000
2024-01-15	1.090	1.110	1.090	1.100	0.891	544,000
2024-01-12	1.100	1.100	1.090	1.100	0.891	272,000
2024-01-11	1.090	1.100	1.080	1.100	0.891	1,248,000
2024-01-10	1.090	1.100	1.070	1.100	0.891	2,098,000
2024-01-09	1.100	1.100	1.090	1.100	0.891	420,190
2024-01-08	1.120	1.120	1.090	1.100	0.891	1,052,000
2024-01-05	1.120	1.130	1.110	1.110	0.899	768,000
2024-01-04	1.130	1.140	1.090	1.130	0.916	3,435,904
2024-01-03	1.080	1.130	1.080	1.120	0.907	3,200,000
2024-01-02	1.070	1.090	1.070	1.090	0.883	1,828,000
2023-12-29	1.070	1.080	1.060	1.070	0.867	3,098,000
2023-12-28	1.060	1.090	1.060	1.070	0.867	2,576,000
2023-12-27	1.060	1.070	1.050	1.060	0.859	2,232,000
2023-12-22	1.070	1.080	1.060	1.070	0.867	926,013
2023-12-21	1.070	1.080	1.060	1.070	0.867	1,085,000
2023-12-20	1.070	1.080	1.060	1.070	0.867	898,000
2023-12-19	1.050	1.100	1.050	1.060	0.859	3,604,000
2023-12-18	1.040	1.050	1.040	1.040	0.843	1,024,000
2023-12-15	1.040	1.070	1.040	1.040	0.843	5,540,000
2023-12-14	1.040	1.040	1.030	1.040	0.843	1,730,000
2023-12-13	1.030	1.050	1.020	1.030	0.835	2,260,014
2023-12-12	1.030	1.040	1.030	1.030	0.835	206,000
2023-12-11	1.030	1.040	1.020	1.030	0.835	1,192,000
2023-12-08	1.040	1.060	1.020	1.040	0.843	2,208,000
2023-12-07	1.030	1.040	1.020	1.030	0.835	1,008,000
2023-12-06	1.030	1.040	1.030	1.030	0.835	529,382
2023-12-05	1.030	1.040	1.030	1.030	0.835	464,000
2023-12-04	1.040	1.050	1.030	1.030	0.835	664,000
2023-12-01	1.040	1.050	1.030	1.040	0.843	388,000
2023-11-30	1.020	1.050	1.020	1.050	0.851	1,678,000
2023-11-29	1.030	1.050	1.020	1.030	0.835	1,506,000
2023-11-28	1.030	1.040	1.030	1.030	0.835	324,000
2023-11-27	1.040	1.050	1.030	1.030	0.835	1,362,000
2023-11-24	1.050	1.060	1.040	1.040	0.843	1,106,000
2023-11-23	1.050	1.060	1.040	1.040	0.843	510,000
2023-11-22	1.050	1.060	1.050	1.050	0.851	144,000
2023-11-21	1.050	1.060	1.050	1.060	0.859	556,000
2023-11-20	1.040	1.060	1.040	1.050	0.851	134,000
2023-11-17	1.050	1.060	1.040	1.040	0.843	367,099
2023-11-16	1.050	1.060	1.050	1.050	0.851	1,842,000
2023-11-15	1.050	1.060	1.040	1.050	0.851	1,362,000
2023-11-14	1.050	1.060	1.040	1.040	0.843	447,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.