Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	1.060	1.060	1.040	1.040	0.843	96,000
2023-11-10	1.040	1.050	1.040	1.050	0.851	784,000
2023-11-09	1.040	1.050	1.030	1.040	0.843	1,298,000
2023-11-08	1.050	1.050	1.040	1.050	0.851	532,000
2023-11-07	1.050	1.060	1.040	1.040	0.843	1,240,000
2023-11-06	1.050	1.070	1.050	1.060	0.859	934,000
2023-11-03	1.050	1.060	1.040	1.050	0.851	1,274,000
2023-11-02	1.040	1.060	1.040	1.050	0.851	226,000
2023-11-01	1.050	1.050	1.030	1.040	0.843	792,000
2023-10-31	1.040	1.060	1.040	1.050	0.851	324,000
2023-10-30	1.050	1.060	1.040	1.040	0.843	278,000
2023-10-27	1.040	1.060	1.040	1.060	0.859	934,000
2023-10-26	1.040	1.060	1.030	1.040	0.843	1,508,000
2023-10-25	1.070	1.080	1.040	1.040	0.843	3,509,524
2023-10-24	1.070	1.070	1.060	1.070	0.867	362,013
2023-10-20	1.060	1.080	1.060	1.070	0.867	363,000
2023-10-19	1.080	1.080	1.060	1.070	0.867	301,352
2023-10-18	1.070	1.080	1.070	1.080	0.875	178,000
2023-10-17	1.070	1.080	1.060	1.080	0.875	246,590
2023-10-16	1.060	1.080	1.060	1.070	0.867	123,000
2023-10-13	1.080	1.080	1.060	1.070	0.867	1,086,000
2023-10-12	1.080	1.090	1.080	1.080	0.875	968,000
2023-10-11	1.070	1.090	1.060	1.080	0.875	996,751
2023-10-10	1.080	1.080	1.070	1.070	0.867	436,000
2023-10-09	1.090	1.090	1.070	1.080	0.875	60,000
2023-10-06	1.070	1.090	1.070	1.090	0.883	301,904
2023-10-05	1.060	1.080	1.060	1.080	0.875	1,136,000
2023-10-04	1.060	1.070	1.060	1.060	0.859	412,000
2023-10-03	1.060	1.070	1.060	1.060	0.859	713,000
2023-09-29	1.070	1.080	1.060	1.070	0.867	220,000
2023-09-28	1.060	1.070	1.060	1.070	0.867	433,000
2023-09-27	1.070	1.070	1.060	1.060	0.859	781,000
2023-09-26	1.070	1.080	1.070	1.070	0.867	367,000
2023-09-25	1.070	1.080	1.070	1.070	0.867	440,000
2023-09-22	1.070	1.090	1.070	1.090	0.883	349,000
2023-09-21	1.070	1.080	1.070	1.070	0.867	178,000
2023-09-20	1.080	1.090	1.070	1.070	0.867	442,000
2023-09-19	1.070	1.080	1.070	1.080	0.875	289,000
2023-09-18	1.080	1.090	1.080	1.080	0.875	354,000
2023-09-15	1.080	1.100	1.080	1.080	0.875	1,436,000
2023-09-14	1.080	1.090	1.070	1.070	0.867	1,220,000
2023-09-13	1.090	1.090	1.070	1.070	0.867	426,000
2023-09-12	1.090	1.090	1.070	1.080	0.875	592,000
2023-09-11	1.080	1.090	1.070	1.090	0.883	678,000
2023-09-07	1.090	1.090	1.060	1.070	0.867	1,342,000
2023-09-06	1.080	1.090	1.070	1.080	0.875	882,000
2023-09-05	1.100	1.110	1.080	1.080	0.875	604,952
2023-09-04	1.090	1.110	1.090	1.100	0.891	1,878,000
2023-08-31	1.130	1.130	1.100	1.100	0.891	1,048,000
2023-08-30	1.120	1.140	1.110	1.120	0.907	754,000
2023-08-29	1.100	1.130	1.100	1.120	0.907	866,000
2023-08-28	1.120	1.120	1.100	1.100	0.891	910,000
2023-08-25	1.100	1.120	1.100	1.110	0.899	200,000
2023-08-24	1.090	1.120	1.090	1.110	0.899	264,000
2023-08-23	1.080	1.110	1.070	1.100	0.891	2,273,000
2023-08-22	1.110	1.120	1.070	1.070	0.867	2,316,000
2023-08-21	1.140	1.140	1.120	1.120	0.889	4,084,000
2023-08-18	1.140	1.160	1.130	1.150	0.913	3,344,000
2023-08-17	1.150	1.160	1.140	1.150	0.913	498,815
2023-08-16	1.140	1.160	1.140	1.150	0.913	1,086,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.