Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	1.140	1.160	1.140	1.150	0.913	1,086,000
2023-08-15	1.150	1.160	1.140	1.150	0.913	1,221,000
2023-08-14	1.160	1.160	1.140	1.150	0.913	1,090,000
2023-08-11	1.160	1.160	1.150	1.160	0.921	466,000
2023-08-10	1.170	1.170	1.150	1.160	0.921	2,502,000
2023-08-09	1.170	1.170	1.160	1.170	0.929	634,000
2023-08-08	1.180	1.180	1.160	1.170	0.929	235,000
2023-08-07	1.170	1.180	1.160	1.160	0.921	610,000
2023-08-04	1.170	1.170	1.160	1.160	0.921	914,000
2023-08-03	1.160	1.170	1.150	1.160	0.921	1,699,333
2023-08-02	1.180	1.190	1.160	1.160	0.921	1,788,000
2023-08-01	1.190	1.190	1.170	1.180	0.937	3,852,073
2023-07-31	1.200	1.210	1.180	1.190	0.945	11,108,000
2023-07-28	1.250	1.270	1.240	1.260	1.000	2,474,523
2023-07-27	1.260	1.260	1.250	1.250	0.992	1,446,905
2023-07-26	1.260	1.270	1.250	1.270	1.008	570,000
2023-07-25	1.240	1.270	1.240	1.260	1.000	1,636,133
2023-07-24	1.240	1.250	1.230	1.230	0.976	1,876,000
2023-07-21	1.230	1.250	1.230	1.240	0.984	1,707,000
2023-07-20	1.240	1.250	1.230	1.230	0.976	464,000
2023-07-19	1.230	1.250	1.230	1.240	0.984	485,000
2023-07-18	1.250	1.250	1.240	1.240	0.984	832,000
2023-07-14	1.240	1.260	1.240	1.250	0.992	1,362,000
2023-07-13	1.230	1.250	1.220	1.250	0.992	1,762,000
2023-07-12	1.230	1.240	1.220	1.230	0.976	416,000
2023-07-11	1.230	1.240	1.220	1.230	0.976	690,000
2023-07-10	1.250	1.250	1.220	1.220	0.968	1,204,380
2023-07-07	1.230	1.240	1.230	1.240	0.984	1,216,364
2023-07-06	1.240	1.250	1.230	1.240	0.984	780,000
2023-07-05	1.250	1.260	1.240	1.240	0.984	478,000
2023-07-04	1.250	1.250	1.240	1.240	0.984	356,000
2023-07-03	1.240	1.260	1.240	1.240	0.984	1,094,000
2023-06-30	1.220	1.240	1.210	1.240	0.984	1,596,000
2023-06-29	1.220	1.230	1.220	1.230	0.976	298,000
2023-06-28	1.200	1.220	1.190	1.220	0.968	1,910,000
2023-06-27	1.200	1.220	1.180	1.210	0.960	2,192,000
2023-06-26	1.200	1.210	1.190	1.200	0.953	372,000
2023-06-23	1.210	1.210	1.190	1.190	0.945	2,440,000
2023-06-21	1.220	1.230	1.210	1.210	0.960	2,016,000
2023-06-20	1.220	1.230	1.220	1.220	0.968	510,000
2023-06-19	1.200	1.240	1.200	1.230	0.976	1,162,000
2023-06-16	1.210	1.210	1.190	1.200	0.953	4,126,154
2023-06-15	1.200	1.210	1.200	1.210	0.960	1,364,000
2023-06-14	1.220	1.220	1.180	1.200	0.953	3,812,000
2023-06-13	1.210	1.230	1.210	1.220	0.968	1,012,000
2023-06-12	1.230	1.230	1.210	1.210	0.960	466,000
2023-06-09	1.220	1.230	1.210	1.230	0.976	1,066,000
2023-06-08	1.220	1.240	1.220	1.220	0.968	513,585
2023-06-07	1.220	1.230	1.210	1.220	0.968	396,000
2023-06-06	1.220	1.230	1.210	1.210	0.960	868,000
2023-06-05	1.210	1.220	1.210	1.220	0.968	792,000
2023-06-02	1.190	1.220	1.190	1.210	0.960	1,556,000
2023-06-01	1.200	1.200	1.170	1.190	0.945	3,296,000
2023-05-31	1.210	1.210	1.180	1.200	0.953	2,958,000
2023-05-30	1.220	1.230	1.200	1.210	0.960	814,000
2023-05-29	1.230	1.230	1.210	1.220	0.968	1,018,044
2023-05-25	1.220	1.250	1.210	1.220	0.968	1,152,000
2023-05-24	1.220	1.240	1.200	1.220	0.968	1,508,815
2023-05-23	1.230	1.240	1.220	1.220	0.968	870,000
2023-05-22	1.250	1.250	1.230	1.230	0.976	795,000

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.