Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.250	1.250	1.220	1.240	0.984	1,666,000
2023-05-18	1.260	1.270	1.240	1.240	0.984	1,392,336
2023-05-17	1.270	1.280	1.250	1.250	0.992	5,470,000
2023-05-16	1.310	1.330	1.270	1.280	1.016	1,958,000
2023-05-15	1.360	1.370	1.350	1.350	1.030	4,019,000
2023-05-12	1.380	1.380	1.350	1.360	1.038	2,556,000
2023-05-11	1.360	1.380	1.360	1.380	1.053	7,414,000
2023-05-10	1.360	1.360	1.350	1.360	1.038	864,000
2023-05-09	1.350	1.370	1.350	1.370	1.045	5,373,013
2023-05-08	1.350	1.360	1.340	1.350	1.030	1,304,000
2023-05-05	1.340	1.360	1.340	1.360	1.038	688,000
2023-05-04	1.360	1.360	1.340	1.350	1.030	1,326,000
2023-05-03	1.370	1.370	1.350	1.360	1.038	428,000
2023-05-02	1.360	1.390	1.360	1.380	1.053	2,026,000
2023-04-28	1.340	1.360	1.330	1.360	1.038	2,273,059
2023-04-27	1.340	1.350	1.330	1.340	1.023	418,000
2023-04-26	1.340	1.350	1.330	1.340	1.023	1,460,000
2023-04-25	1.350	1.350	1.330	1.340	1.023	1,424,000
2023-04-24	1.360	1.360	1.330	1.350	1.030	3,500,000
2023-04-21	1.390	1.390	1.340	1.360	1.038	3,274,000
2023-04-20	1.400	1.400	1.370	1.380	1.053	3,079,000
2023-04-19	1.350	1.400	1.350	1.400	1.068	6,120,000
2023-04-18	1.380	1.380	1.340	1.370	1.045	1,948,952
2023-04-17	1.350	1.400	1.350	1.380	1.053	4,384,000
2023-04-14	1.350	1.370	1.340	1.350	1.030	3,282,952
2023-04-13	1.300	1.370	1.290	1.350	1.030	13,834,000
2023-04-12	1.290	1.300	1.280	1.290	0.984	1,042,000
2023-04-11	1.270	1.300	1.270	1.290	0.984	5,542,000
2023-04-06	1.250	1.270	1.250	1.270	0.969	1,572,000
2023-04-04	1.260	1.260	1.250	1.250	0.954	706,000
2023-04-03	1.250	1.260	1.250	1.260	0.962	468,000
2023-03-31	1.240	1.250	1.230	1.240	0.946	2,422,000
2023-03-30	1.250	1.250	1.230	1.240	0.946	1,116,000
2023-03-29	1.260	1.260	1.240	1.250	0.954	1,178,000
2023-03-28	1.250	1.270	1.240	1.260	0.962	2,652,000
2023-03-27	1.260	1.260	1.240	1.250	0.954	1,350,994
2023-03-24	1.240	1.260	1.230	1.250	0.954	2,581,006
2023-03-23	1.240	1.240	1.230	1.240	0.946	1,766,026
2023-03-22	1.240	1.250	1.230	1.240	0.946	1,114,000
2023-03-21	1.250	1.250	1.230	1.230	0.939	1,452,000
2023-03-20	1.260	1.260	1.230	1.230	0.939	2,244,761
2023-03-17	1.270	1.280	1.250	1.270	0.969	4,504,000
2023-03-16	1.260	1.270	1.250	1.250	0.954	1,354,709
2023-03-15	1.260	1.280	1.260	1.260	0.962	2,844,000
2023-03-14	1.260	1.270	1.250	1.270	0.969	4,142,000
2023-03-13	1.230	1.270	1.220	1.260	0.962	2,426,000
2023-03-10	1.240	1.250	1.220	1.220	0.931	1,282,761
2023-03-09	1.240	1.260	1.240	1.250	0.954	1,032,000
2023-03-08	1.250	1.260	1.230	1.250	0.954	962,000
2023-03-07	1.250	1.280	1.250	1.260	0.962	4,624,000
2023-03-06	1.240	1.270	1.230	1.250	0.954	2,865,255
2023-03-03	1.240	1.240	1.220	1.240	0.946	1,807,004
2023-03-02	1.250	1.250	1.220	1.230	0.939	4,328,000
2023-03-01	1.270	1.300	1.240	1.250	0.954	16,300,080
2023-02-28	1.300	1.350	1.290	1.340	1.023	4,572,000
2023-02-27	1.290	1.300	1.280	1.300	0.992	2,638,000
2023-02-24	1.300	1.310	1.290	1.290	0.984	444,000
2023-02-23	1.290	1.310	1.290	1.310	1.000	1,850,000
2023-02-22	1.290	1.300	1.280	1.300	0.992	1,364,000
2023-02-21	1.290	1.310	1.290	1.300	0.992	942,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.