Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	1.280	1.310	1.280	1.310	1.000	1,667,981
2023-02-17	1.300	1.300	1.280	1.280	0.977	1,265,451
2023-02-16	1.310	1.320	1.290	1.300	0.992	2,672,000
2023-02-15	1.340	1.340	1.300	1.300	0.992	2,317,454
2023-02-14	1.320	1.340	1.320	1.340	1.023	900,000
2023-02-13	1.330	1.340	1.310	1.340	1.023	1,272,000
2023-02-10	1.320	1.330	1.300	1.330	1.015	1,676,580
2023-02-09	1.320	1.330	1.310	1.330	1.015	1,531,000
2023-02-08	1.370	1.370	1.310	1.320	1.007	2,648,000
2023-02-07	1.370	1.380	1.340	1.360	1.038	4,492,000
2023-02-06	1.400	1.410	1.340	1.360	1.038	2,891,000
2023-02-03	1.370	1.390	1.350	1.390	1.061	5,055,013
2023-02-02	1.380	1.390	1.360	1.380	1.053	1,472,000
2023-02-01	1.380	1.380	1.340	1.380	1.053	3,220,000
2023-01-31	1.380	1.380	1.340	1.360	1.038	2,262,000
2023-01-30	1.330	1.380	1.330	1.360	1.038	3,418,000
2023-01-27	1.330	1.350	1.310	1.330	1.015	1,470,000
2023-01-26	1.320	1.350	1.310	1.350	1.030	1,136,000
2023-01-20	1.330	1.330	1.310	1.320	1.007	1,502,955
2023-01-19	1.330	1.340	1.320	1.320	1.007	656,000
2023-01-18	1.330	1.340	1.320	1.340	1.023	666,000
2023-01-17	1.320	1.330	1.310	1.330	1.015	1,106,293
2023-01-16	1.320	1.340	1.310	1.320	1.007	566,000
2023-01-13	1.310	1.330	1.310	1.320	1.007	1,182,932
2023-01-12	1.320	1.330	1.300	1.310	1.000	3,330,000
2023-01-11	1.330	1.350	1.300	1.320	1.007	3,826,000
2023-01-10	1.270	1.320	1.270	1.320	1.007	4,960,000
2023-01-09	1.250	1.280	1.250	1.270	0.969	3,206,000
2023-01-06	1.250	1.250	1.230	1.250	0.954	1,100,000
2023-01-05	1.240	1.260	1.230	1.250	0.954	2,090,006
2023-01-04	1.220	1.250	1.220	1.230	0.939	2,539,803
2023-01-03	1.220	1.250	1.220	1.230	0.939	2,084,000
2022-12-30	1.230	1.240	1.210	1.220	0.931	1,914,000
2022-12-29	1.250	1.250	1.210	1.240	0.946	590,625
2022-12-28	1.230	1.260	1.230	1.240	0.946	1,372,040
2022-12-23	1.210	1.240	1.210	1.230	0.939	950,000
2022-12-22	1.200	1.210	1.190	1.210	0.923	1,360,000
2022-12-21	1.190	1.210	1.180	1.200	0.916	574,000
2022-12-20	1.200	1.210	1.180	1.200	0.916	1,150,000
2022-12-19	1.230	1.240	1.190	1.210	0.923	1,399,000
2022-12-16	1.230	1.240	1.210	1.210	0.923	3,850,000
2022-12-15	1.260	1.260	1.230	1.230	0.939	1,784,000
2022-12-14	1.270	1.270	1.240	1.250	0.954	4,573,026
2022-12-13	1.230	1.240	1.220	1.240	0.946	2,434,000
2022-12-12	1.220	1.230	1.210	1.220	0.931	664,000
2022-12-09	1.230	1.250	1.210	1.240	0.946	3,322,000
2022-12-08	1.210	1.220	1.190	1.210	0.923	2,632,187
2022-12-07	1.180	1.230	1.180	1.200	0.916	4,574,000
2022-12-06	1.180	1.180	1.160	1.180	0.900	1,548,000
2022-12-05	1.150	1.180	1.150	1.180	0.900	2,170,064
2022-12-02	1.140	1.150	1.130	1.140	0.870	498,064
2022-12-01	1.140	1.150	1.130	1.150	0.878	2,260,000
2022-11-30	1.120	1.140	1.110	1.120	0.855	1,228,000
2022-11-29	1.100	1.130	1.100	1.130	0.862	2,618,667
2022-11-28	1.090	1.110	1.080	1.100	0.839	1,160,000
2022-11-25	1.080	1.110	1.080	1.100	0.839	1,270,000
2022-11-24	1.090	1.100	1.070	1.080	0.824	1,106,000
2022-11-23	1.070	1.090	1.070	1.090	0.832	1,030,000
2022-11-22	1.080	1.090	1.070	1.080	0.824	1,176,000
2022-11-21	1.090	1.090	1.080	1.080	0.824	390,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.