Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.130	1.150	1.130	1.150	1.128	5,029,000
2026-07-22	1.150	1.150	1.130	1.150	1.128	3,320,474
2026-07-21	1.150	1.150	1.130	1.150	1.128	993,313
2026-07-20	1.150	1.150	1.130	1.150	1.128	1,648,000
2026-07-17	1.150	1.160	1.130	1.150	1.128	8,540,350
2026-07-16	1.150	1.160	1.140	1.140	1.118	1,446,000
2026-07-15	1.150	1.150	1.140	1.150	1.128	786,000
2026-07-14	1.140	1.150	1.130	1.150	1.128	3,549,000
2026-07-13	1.140	1.140	1.120	1.130	1.108	1,092,380
2026-07-10	1.130	1.140	1.120	1.130	1.108	2,392,000
2026-07-09	1.130	1.150	1.120	1.130	1.108	2,932,048
2026-07-08	1.120	1.140	1.120	1.130	1.108	4,416,523
2026-07-07	1.110	1.130	1.110	1.120	1.098	2,532,000
2026-07-06	1.110	1.120	1.110	1.110	1.088	536,000
2026-07-03	1.100	1.120	1.100	1.110	1.088	1,781,529
2026-07-02	1.100	1.120	1.090	1.110	1.088	4,680,000
2026-06-30	1.100	1.110	1.090	1.100	1.079	5,102,000
2026-06-29	1.100	1.120	1.100	1.110	1.088	2,438,014
2026-06-26	1.090	1.100	1.070	1.100	1.079	7,010,000
2026-06-25	1.100	1.100	1.090	1.090	1.069	1,760,000
2026-06-24	1.100	1.110	1.090	1.100	1.079	1,550,000
2026-06-23	1.100	1.110	1.090	1.100	1.079	6,542,000
2026-06-22	1.110	1.110	1.100	1.100	1.079	5,065,799
2026-06-18	1.110	1.110	1.100	1.100	1.079	5,012,000
2026-06-17	1.110	1.120	1.110	1.110	1.088	2,248,000
2026-06-16	1.110	1.110	1.100	1.100	1.079	2,518,000
2026-06-15	1.120	1.120	1.110	1.110	1.088	2,410,000
2026-06-12	1.120	1.120	1.110	1.110	1.088	596,000
2026-06-11	1.120	1.120	1.100	1.110	1.088	5,108,000
2026-06-10	1.110	1.120	1.110	1.110	1.088	1,832,000
2026-06-09	1.120	1.130	1.110	1.120	1.098	1,093,000
2026-06-08	1.130	1.130	1.110	1.130	1.108	5,872,000
2026-06-05	1.140	1.150	1.130	1.140	1.118	2,374,138
2026-06-04	1.150	1.150	1.140	1.150	1.128	832,000
2026-06-03	1.140	1.160	1.140	1.150	1.128	3,557,361
2026-06-02	1.130	1.140	1.130	1.140	1.118	828,000
2026-06-01	1.130	1.140	1.120	1.140	1.118	2,582,400
2026-05-29	1.110	1.130	1.110	1.130	1.108	2,788,000
2026-05-28	1.130	1.130	1.110	1.130	1.108	4,152,000
2026-05-27	1.120	1.130	1.120	1.120	1.098	2,132,038
2026-05-26	1.140	1.140	1.120	1.120	1.098	2,125,000
2026-05-22	1.130	1.140	1.130	1.140	1.118	1,402,885
2026-05-21	1.140	1.140	1.130	1.130	1.108	1,630,026
2026-05-20	1.150	1.160	1.130	1.130	1.108	5,046,000
2026-05-19	1.150	1.160	1.150	1.150	1.128	916,666
2026-05-18	1.150	1.160	1.150	1.160	1.137	3,162,000
2026-05-15	1.210	1.210	1.190	1.200	1.125	3,334,000
2026-05-14	1.210	1.220	1.190	1.200	1.125	8,901,904
2026-05-13	1.210	1.220	1.200	1.200	1.125	3,066,000
2026-05-12	1.200	1.210	1.200	1.210	1.135	1,670,005
2026-05-11	1.220	1.220	1.200	1.210	1.135	3,092,000
2026-05-08	1.200	1.220	1.200	1.220	1.144	1,362,337
2026-05-07	1.200	1.220	1.200	1.210	1.135	5,941,008
2026-05-06	1.200	1.220	1.200	1.200	1.125	3,812,000
2026-05-05	1.180	1.210	1.170	1.210	1.135	9,070,078
2026-05-04	1.170	1.180	1.160	1.170	1.097	3,396,000
2026-04-30	1.170	1.180	1.160	1.160	1.088	4,064,000
2026-04-29	1.170	1.180	1.170	1.170	1.097	640,000
2026-04-28	1.170	1.180	1.170	1.170	1.097	1,489,983
2026-04-27	1.170	1.180	1.160	1.170	1.097	5,364,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.