Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.180	1.180	1.170	1.180	1.107	1,253,994
2026-04-23	1.180	1.180	1.170	1.170	1.097	1,274,000
2026-04-22	1.180	1.190	1.180	1.180	1.107	1,162,000
2026-04-21	1.160	1.190	1.160	1.170	1.097	6,272,373
2026-04-20	1.170	1.170	1.160	1.160	1.088	1,310,000
2026-04-17	1.170	1.180	1.160	1.160	1.088	3,248,000
2026-04-16	1.170	1.180	1.170	1.170	1.097	1,916,000
2026-04-15	1.170	1.180	1.170	1.170	1.097	1,584,000
2026-04-14	1.180	1.180	1.170	1.170	1.097	672,000
2026-04-13	1.170	1.180	1.170	1.170	1.097	1,214,000
2026-04-10	1.180	1.180	1.170	1.170	1.097	1,419,846
2026-04-09	1.180	1.180	1.170	1.180	1.107	978,000
2026-04-08	1.170	1.190	1.160	1.180	1.107	5,739,305
2026-04-02	1.170	1.170	1.160	1.160	1.088	1,326,000
2026-04-01	1.170	1.180	1.160	1.170	1.097	4,084,000
2026-03-31	1.160	1.170	1.160	1.170	1.097	4,842,000
2026-03-30	1.180	1.180	1.160	1.160	1.088	4,440,000
2026-03-27	1.170	1.180	1.170	1.180	1.107	2,044,000
2026-03-26	1.180	1.180	1.170	1.170	1.097	1,085,204
2026-03-25	1.180	1.180	1.160	1.170	1.097	2,302,000
2026-03-24	1.170	1.180	1.160	1.170	1.097	3,206,000
2026-03-23	1.180	1.190	1.150	1.170	1.097	10,666,000
2026-03-20	1.190	1.200	1.180	1.200	1.125	9,250,409
2026-03-19	1.200	1.200	1.180	1.190	1.116	4,344,300
2026-03-18	1.210	1.210	1.200	1.210	1.135	1,185,443
2026-03-17	1.210	1.210	1.200	1.210	1.135	1,588,000
2026-03-16	1.200	1.210	1.190	1.210	1.135	4,246,000
2026-03-13	1.200	1.210	1.190	1.200	1.125	5,766,000
2026-03-12	1.190	1.200	1.190	1.200	1.125	2,804,725
2026-03-11	1.190	1.200	1.180	1.190	1.116	3,834,000
2026-03-10	1.170	1.190	1.170	1.190	1.116	6,229,000
2026-03-09	1.170	1.170	1.150	1.170	1.097	3,644,000
2026-03-06	1.190	1.190	1.170	1.170	1.097	2,688,383
2026-03-05	1.170	1.190	1.160	1.180	1.107	4,234,000
2026-03-04	1.180	1.180	1.160	1.160	1.088	3,390,000
2026-03-03	1.190	1.190	1.180	1.180	1.107	1,723,276
2026-03-02	1.180	1.200	1.170	1.190	1.116	3,854,000
2026-02-27	1.180	1.180	1.170	1.180	1.107	2,972,950
2026-02-26	1.180	1.180	1.160	1.170	1.097	4,286,000
2026-02-25	1.160	1.180	1.160	1.170	1.097	4,532,923
2026-02-24	1.160	1.160	1.150	1.150	1.079	2,154,000
2026-02-23	1.160	1.170	1.150	1.150	1.079	3,706,000
2026-02-20	1.170	1.170	1.160	1.160	1.088	796,000
2026-02-16	1.160	1.170	1.150	1.170	1.097	568,000
2026-02-13	1.160	1.170	1.150	1.160	1.088	2,276,000
2026-02-12	1.180	1.180	1.160	1.160	1.088	5,324,000
2026-02-11	1.160	1.180	1.150	1.180	1.107	2,754,048
2026-02-10	1.170	1.170	1.160	1.170	1.097	1,976,271
2026-02-09	1.160	1.170	1.150	1.160	1.088	3,990,000
2026-02-06	1.150	1.160	1.130	1.150	1.079	3,132,472
2026-02-05	1.140	1.160	1.140	1.140	1.069	3,984,133
2026-02-04	1.140	1.150	1.140	1.150	1.079	1,656,000
2026-02-03	1.150	1.160	1.140	1.150	1.079	2,569,391
2026-02-02	1.160	1.160	1.120	1.140	1.069	11,890,000
2026-01-30	1.160	1.160	1.140	1.160	1.088	7,086,000
2026-01-29	1.150	1.170	1.150	1.160	1.088	6,012,800
2026-01-28	1.150	1.160	1.150	1.150	1.079	4,262,000
2026-01-27	1.160	1.160	1.150	1.160	1.088	2,186,000
2026-01-26	1.150	1.160	1.150	1.160	1.088	3,606,000
2026-01-23	1.160	1.160	1.150	1.150	1.079	2,450,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.