Hutchison Telecommunications Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.180 | 1.180 | 1.170 | 1.180 | 1.107 | 1,253,994 |
| 2026-04-23 | 1.180 | 1.180 | 1.170 | 1.170 | 1.097 | 1,274,000 |
| 2026-04-22 | 1.180 | 1.190 | 1.180 | 1.180 | 1.107 | 1,162,000 |
| 2026-04-21 | 1.160 | 1.190 | 1.160 | 1.170 | 1.097 | 6,272,373 |
| 2026-04-20 | 1.170 | 1.170 | 1.160 | 1.160 | 1.088 | 1,310,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0228 HKD |
| 2026-05-18 | 0.0521 HKD |
| 2025-09-04 | 0.0228 HKD |
| 2025-05-19 | 0.0521 HKD |
| 2024-08-27 | 0.0228 HKD |
| 2024-05-14 | 0.0521 HKD |
| 2023-08-22 | 0.0228 HKD |
| 2023-05-16 | 0.0521 HKD |
| 2022-08-23 | 0.0228 HKD |
| 2022-05-16 | 0.0521 HKD |
| 2021-08-24 | 0.0228 HKD |
| 2021-05-13 | 0.0521 HKD |
| 2020-08-25 | 0.0228 HKD |
| 2020-05-15 | 0.0375 HKD |
| 2019-08-27 | 0.0293 HKD |
| 2019-05-14 | 0.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.