Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	1.160	1.160	1.150	1.160	1.088	4,531,026
2026-01-21	1.150	1.170	1.140	1.160	1.088	11,359,900
2026-01-20	1.150	1.150	1.140	1.150	1.079	1,950,000
2026-01-19	1.150	1.150	1.140	1.140	1.069	3,985,000
2026-01-16	1.160	1.160	1.150	1.150	1.079	3,605,623
2026-01-15	1.160	1.170	1.150	1.160	1.088	2,860,000
2026-01-14	1.160	1.170	1.150	1.160	1.088	2,894,000
2026-01-13	1.170	1.170	1.150	1.160	1.088	4,060,000
2026-01-12	1.160	1.180	1.150	1.170	1.097	4,694,000
2026-01-09	1.170	1.170	1.150	1.160	1.088	3,363,000
2026-01-08	1.160	1.160	1.150	1.150	1.079	2,693,735
2026-01-07	1.160	1.160	1.150	1.160	1.088	1,703,000
2026-01-06	1.160	1.160	1.150	1.160	1.088	5,928,000
2026-01-05	1.160	1.170	1.150	1.160	1.088	4,933,332
2026-01-02	1.160	1.170	1.150	1.160	1.088	2,136,000
2025-12-31	1.170	1.170	1.150	1.160	1.088	5,478,000
2025-12-30	1.180	1.190	1.170	1.170	1.097	3,524,000
2025-12-29	1.200	1.200	1.180	1.180	1.107	2,876,000
2025-12-24	1.190	1.210	1.170	1.200	1.125	4,294,000
2025-12-23	1.190	1.190	1.180	1.190	1.116	2,216,000
2025-12-22	1.180	1.200	1.170	1.190	1.116	4,462,000
2025-12-19	1.180	1.180	1.170	1.170	1.097	3,344,186
2025-12-18	1.160	1.170	1.160	1.170	1.097	492,000
2025-12-17	1.170	1.180	1.150	1.170	1.097	3,371,000
2025-12-16	1.180	1.180	1.150	1.170	1.097	2,402,000
2025-12-15	1.170	1.180	1.160	1.180	1.107	2,736,000
2025-12-12	1.160	1.190	1.160	1.170	1.097	4,322,000
2025-12-11	1.180	1.180	1.150	1.160	1.088	3,784,000
2025-12-10	1.160	1.180	1.150	1.180	1.107	3,958,000
2025-12-09	1.230	1.230	1.160	1.170	1.097	9,662,000
2025-12-08	1.210	1.230	1.190	1.230	1.154	11,092,000
2025-12-05	1.200	1.210	1.190	1.210	1.135	7,001,539
2025-12-04	1.200	1.220	1.190	1.200	1.125	6,866,490
2025-12-03	1.130	1.220	1.130	1.200	1.125	28,319,240
2025-12-02	1.120	1.130	1.110	1.130	1.060	6,114,000
2025-12-01	1.110	1.120	1.110	1.120	1.050	5,244,000
2025-11-28	1.110	1.120	1.100	1.110	1.041	3,037,000
2025-11-27	1.100	1.120	1.100	1.120	1.050	3,298,000
2025-11-26	1.110	1.110	1.100	1.110	1.041	5,106,000
2025-11-25	1.080	1.110	1.080	1.110	1.041	13,930,780
2025-11-24	1.060	1.080	1.050	1.070	1.004	39,810,000
2025-11-21	1.060	1.060	1.050	1.050	0.985	4,982,769
2025-11-20	1.060	1.070	1.050	1.060	0.994	3,874,000
2025-11-19	1.060	1.060	1.050	1.050	0.985	7,098,000
2025-11-18	1.070	1.070	1.060	1.060	0.994	4,428,000
2025-11-17	1.060	1.070	1.060	1.070	1.004	5,883,000
2025-11-14	1.080	1.080	1.050	1.060	0.994	20,292,900
2025-11-13	1.090	1.090	1.080	1.080	1.013	4,066,000
2025-11-12	1.080	1.090	1.070	1.080	1.013	10,556,000
2025-11-11	1.090	1.090	1.070	1.080	1.013	4,658,547
2025-11-10	1.080	1.090	1.070	1.090	1.022	5,412,000
2025-11-07	1.080	1.080	1.070	1.080	1.013	2,090,547
2025-11-06	1.100	1.100	1.080	1.080	1.013	5,546,000
2025-11-05	1.100	1.100	1.080	1.100	1.032	2,534,000
2025-11-04	1.100	1.110	1.090	1.100	1.032	3,121,544
2025-11-03	1.090	1.110	1.080	1.100	1.032	5,882,000
2025-10-31	1.090	1.090	1.080	1.090	1.022	2,214,000
2025-10-30	1.090	1.090	1.070	1.090	1.022	4,866,000
2025-10-28	1.090	1.090	1.080	1.090	1.022	1,422,013
2025-10-27	1.090	1.090	1.080	1.090	1.022	792,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.