Hutchison Telecommunications Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.090 | 1.100 | 1.080 | 1.090 | 1.022 | 5,276,000 |
| 2025-10-23 | 1.080 | 1.090 | 1.070 | 1.080 | 1.013 | 5,618,712 |
| 2025-10-22 | 1.080 | 1.080 | 1.070 | 1.080 | 1.013 | 5,222,000 |
| 2025-10-21 | 1.070 | 1.080 | 1.070 | 1.080 | 1.013 | 3,788,000 |
| 2025-10-20 | 1.050 | 1.070 | 1.050 | 1.070 | 1.004 | 3,442,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0228 HKD |
| 2026-05-18 | 0.0521 HKD |
| 2025-09-04 | 0.0228 HKD |
| 2025-05-19 | 0.0521 HKD |
| 2024-08-27 | 0.0228 HKD |
| 2024-05-14 | 0.0521 HKD |
| 2023-08-22 | 0.0228 HKD |
| 2023-05-16 | 0.0521 HKD |
| 2022-08-23 | 0.0228 HKD |
| 2022-05-16 | 0.0521 HKD |
| 2021-08-24 | 0.0228 HKD |
| 2021-05-13 | 0.0521 HKD |
| 2020-08-25 | 0.0228 HKD |
| 2020-05-15 | 0.0375 HKD |
| 2019-08-27 | 0.0293 HKD |
| 2019-05-14 | 0.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.