Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.090	1.090	1.080	1.090	1.022	792,000
2025-10-24	1.090	1.100	1.080	1.090	1.022	5,276,000
2025-10-23	1.080	1.090	1.070	1.080	1.013	5,618,712
2025-10-22	1.080	1.080	1.070	1.080	1.013	5,222,000
2025-10-21	1.070	1.080	1.070	1.080	1.013	3,788,000
2025-10-20	1.050	1.070	1.050	1.070	1.004	3,442,000
2025-10-17	1.060	1.060	1.040	1.050	0.985	6,704,000
2025-10-16	1.060	1.060	1.050	1.060	0.994	4,494,073
2025-10-15	1.050	1.060	1.040	1.060	0.994	5,004,000
2025-10-14	1.070	1.070	1.040	1.040	0.975	9,053,000
2025-10-13	1.050	1.060	1.040	1.060	0.994	10,984,000
2025-10-10	1.060	1.070	1.060	1.070	1.004	2,628,000
2025-10-09	1.070	1.080	1.060	1.060	0.994	7,927,791
2025-10-08	1.090	1.090	1.060	1.070	1.004	4,904,000
2025-10-06	1.090	1.090	1.070	1.080	1.013	4,736,000
2025-10-03	1.090	1.100	1.080	1.090	1.022	4,108,871
2025-10-02	1.100	1.110	1.080	1.090	1.022	8,622,000
2025-09-30	1.110	1.110	1.100	1.100	1.032	1,335,762
2025-09-29	1.120	1.120	1.100	1.110	1.041	2,348,000
2025-09-26	1.110	1.120	1.100	1.120	1.050	4,096,700
2025-09-25	1.120	1.120	1.100	1.110	1.041	2,548,000
2025-09-24	1.110	1.110	1.100	1.110	1.041	3,158,000
2025-09-23	1.110	1.110	1.100	1.110	1.041	1,190,000
2025-09-22	1.110	1.110	1.100	1.110	1.041	1,552,100
2025-09-19	1.100	1.110	1.090	1.110	1.041	7,293,378
2025-09-18	1.120	1.120	1.090	1.100	1.032	2,830,000
2025-09-17	1.100	1.120	1.100	1.120	1.050	5,086,000
2025-09-16	1.100	1.110	1.090	1.110	1.041	6,718,000
2025-09-15	1.100	1.100	1.090	1.100	1.032	1,914,000
2025-09-12	1.090	1.100	1.090	1.100	1.032	2,582,000
2025-09-11	1.080	1.090	1.070	1.090	1.022	3,608,000
2025-09-10	1.080	1.090	1.070	1.080	1.013	2,774,000
2025-09-09	1.070	1.080	1.070	1.080	1.013	2,292,000
2025-09-08	1.070	1.070	1.060	1.070	1.004	1,385,000
2025-09-05	1.080	1.080	1.060	1.070	1.004	2,139,199
2025-09-04	1.080	1.080	1.060	1.070	1.004	4,231,000
2025-09-03	1.110	1.110	1.090	1.090	1.001	9,668,855
2025-09-02	1.100	1.110	1.100	1.110	1.019	2,164,000
2025-09-01	1.110	1.110	1.100	1.100	1.010	4,568,000
2025-08-29	1.110	1.120	1.100	1.110	1.019	2,068,000
2025-08-28	1.110	1.110	1.100	1.110	1.019	1,502,000
2025-08-27	1.100	1.110	1.100	1.110	1.019	1,888,000
2025-08-26	1.110	1.120	1.100	1.100	1.010	1,710,000
2025-08-25	1.110	1.120	1.110	1.120	1.028	2,120,000
2025-08-22	1.100	1.110	1.090	1.110	1.019	3,564,000
2025-08-21	1.110	1.110	1.100	1.110	1.019	1,455,249
2025-08-20	1.100	1.110	1.100	1.110	1.019	2,230,000
2025-08-19	1.110	1.120	1.090	1.100	1.010	6,504,571
2025-08-18	1.130	1.130	1.110	1.120	1.028	4,740,000
2025-08-15	1.130	1.130	1.120	1.130	1.038	2,654,000
2025-08-14	1.110	1.120	1.100	1.120	1.028	4,982,571
2025-08-13	1.100	1.120	1.100	1.110	1.019	5,560,000
2025-08-12	1.090	1.100	1.090	1.100	1.010	1,929,000
2025-08-11	1.100	1.100	1.080	1.090	1.001	7,966,000
2025-08-08	1.100	1.120	1.090	1.110	1.019	5,688,000
2025-08-07	1.100	1.110	1.090	1.110	1.019	3,648,177
2025-08-06	1.100	1.110	1.090	1.100	1.010	5,074,000
2025-08-05	1.080	1.100	1.080	1.100	1.010	3,434,871
2025-08-04	1.090	1.090	1.070	1.080	0.992	3,973,000
2025-08-01	1.080	1.090	1.080	1.090	1.001	3,858,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.