Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.110	1.110	1.080	1.080	0.992	9,604,572
2025-07-30	1.110	1.120	1.110	1.110	1.019	2,156,000
2025-07-29	1.100	1.120	1.100	1.110	1.019	4,149,768
2025-07-28	1.100	1.110	1.090	1.100	1.010	2,714,430
2025-07-25	1.100	1.100	1.090	1.090	1.001	2,880,000
2025-07-24	1.110	1.110	1.090	1.100	1.010	3,228,000
2025-07-23	1.100	1.110	1.090	1.110	1.019	3,336,000
2025-07-22	1.100	1.100	1.090	1.100	1.010	3,029,269
2025-07-21	1.090	1.100	1.090	1.100	1.010	3,692,000
2025-07-18	1.090	1.090	1.080	1.080	0.992	3,966,000
2025-07-17	1.100	1.100	1.090	1.090	1.001	2,012,000
2025-07-16	1.090	1.110	1.080	1.100	1.010	7,588,857
2025-07-15	1.090	1.100	1.080	1.090	1.001	3,175,000
2025-07-14	1.090	1.090	1.080	1.090	1.001	2,897,000
2025-07-11	1.090	1.090	1.070	1.090	1.001	4,966,905
2025-07-10	1.070	1.110	1.070	1.090	1.001	14,362,000
2025-07-09	1.050	1.080	1.040	1.080	0.992	8,892,000
2025-07-08	1.030	1.060	1.030	1.050	0.964	8,922,000
2025-07-07	1.030	1.040	1.020	1.030	0.946	5,810,000
2025-07-04	1.020	1.030	1.010	1.020	0.937	3,618,500
2025-07-03	1.020	1.030	1.010	1.020	0.937	3,270,548
2025-07-02	1.020	1.030	1.010	1.020	0.937	5,350,548
2025-06-30	1.010	1.030	1.010	1.020	0.937	8,083,262
2025-06-27	1.020	1.020	1.010	1.010	0.927	2,436,000
2025-06-26	1.020	1.020	1.000	1.020	0.937	3,582,000
2025-06-25	1.010	1.020	1.010	1.010	0.927	4,975,238
2025-06-24	1.000	1.010	0.990	1.010	0.927	2,612,000
2025-06-23	1.000	1.010	0.990	1.000	0.918	3,344,000
2025-06-20	1.000	1.010	0.990	0.990	0.909	3,314,000
2025-06-19	1.010	1.020	0.990	1.000	0.918	6,976,000
2025-06-18	1.020	1.020	1.010	1.010	0.927	1,364,000
2025-06-17	1.000	1.020	1.000	1.020	0.937	4,503,000
2025-06-16	1.000	1.010	1.000	1.000	0.918	3,089,000
2025-06-13	1.010	1.010	1.000	1.010	0.927	1,498,000
2025-06-12	1.010	1.020	1.000	1.010	0.927	3,806,000
2025-06-11	1.010	1.020	1.000	1.010	0.927	6,486,000
2025-06-10	1.000	1.010	1.000	1.010	0.927	5,940,000
2025-06-09	1.000	1.000	0.990	1.000	0.918	2,494,000
2025-06-06	0.990	1.000	0.990	1.000	0.918	2,074,286
2025-06-05	0.980	1.000	0.980	1.000	0.918	7,668,000
2025-06-04	0.960	0.990	0.960	0.980	0.900	12,094,000
2025-06-03	0.960	0.960	0.950	0.960	0.882	4,258,000
2025-06-02	0.950	0.960	0.950	0.960	0.882	5,902,000
2025-05-30	0.960	0.960	0.950	0.950	0.872	4,886,000
2025-05-29	0.960	0.960	0.950	0.960	0.882	2,410,000
2025-05-28	0.960	0.960	0.950	0.960	0.882	2,773,905
2025-05-27	0.950	0.960	0.950	0.960	0.882	2,964,619
2025-05-26	0.960	0.960	0.950	0.950	0.872	3,372,000
2025-05-23	0.950	0.960	0.950	0.950	0.872	4,342,000
2025-05-22	0.960	0.960	0.950	0.950	0.872	3,918,026
2025-05-21	0.960	0.960	0.950	0.950	0.872	3,376,000
2025-05-20	0.960	0.960	0.950	0.960	0.882	2,306,000
2025-05-19	0.960	0.970	0.950	0.960	0.882	6,396,000
2025-05-16	1.020	1.020	1.010	1.020	0.889	5,202,952
2025-05-15	1.020	1.020	1.010	1.020	0.889	3,784,380
2025-05-14	1.020	1.020	1.010	1.020	0.889	3,646,000
2025-05-13	1.020	1.020	1.010	1.020	0.889	3,368,000
2025-05-12	1.020	1.020	1.010	1.020	0.889	2,330,000
2025-05-09	1.010	1.020	1.000	1.020	0.889	7,408,190
2025-05-08	1.010	1.010	1.000	1.010	0.880	1,204,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.