Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	1.000	1.010	1.000	1.010	0.880	2,943,000
2025-05-06	1.000	1.000	0.990	1.000	0.871	2,756,000
2025-05-02	1.010	1.020	0.990	0.990	0.863	5,028,930
2025-04-30	1.000	1.020	0.990	1.010	0.880	10,068,000
2025-04-29	0.990	1.000	0.980	1.000	0.871	4,176,000
2025-04-28	0.980	0.990	0.980	0.990	0.863	3,758,000
2025-04-25	0.980	0.990	0.970	0.990	0.863	13,544,000
2025-04-24	0.960	0.980	0.950	0.970	0.845	7,662,026
2025-04-23	0.960	0.970	0.950	0.960	0.837	7,462,000
2025-04-22	0.950	0.960	0.950	0.960	0.837	789,904
2025-04-17	0.950	0.960	0.950	0.960	0.837	5,500,000
2025-04-16	0.950	0.950	0.940	0.950	0.828	3,164,000
2025-04-15	0.950	0.950	0.930	0.950	0.828	4,892,000
2025-04-14	0.940	0.950	0.940	0.950	0.828	3,136,000
2025-04-11	0.940	0.940	0.930	0.930	0.810	3,294,001
2025-04-10	0.930	0.940	0.920	0.940	0.819	5,856,000
2025-04-09	0.930	0.940	0.920	0.940	0.819	4,800,700
2025-04-08	0.940	0.940	0.920	0.940	0.819	8,718,000
2025-04-07	0.940	0.950	0.920	0.930	0.810	15,722,000
2025-04-03	0.960	0.970	0.950	0.960	0.837	7,830,000
2025-04-02	0.960	0.980	0.950	0.960	0.837	10,920,000
2025-04-01	0.960	0.970	0.950	0.950	0.828	9,884,000
2025-03-31	0.960	0.960	0.950	0.960	0.837	5,360,000
2025-03-28	0.950	0.960	0.940	0.950	0.828	5,393,023
2025-03-27	0.950	0.970	0.950	0.960	0.837	4,724,000
2025-03-26	0.960	0.970	0.950	0.960	0.837	1,569,000
2025-03-25	0.970	0.970	0.950	0.960	0.837	7,251,600
2025-03-24	0.950	0.970	0.950	0.970	0.845	5,010,000
2025-03-21	0.960	0.960	0.950	0.960	0.837	3,236,000
2025-03-20	0.960	0.970	0.950	0.960	0.837	5,486,000
2025-03-19	0.970	0.970	0.960	0.970	0.845	1,672,000
2025-03-18	0.960	0.970	0.960	0.970	0.845	4,736,000
2025-03-17	0.970	0.970	0.950	0.960	0.837	7,307,000
2025-03-14	0.990	0.990	0.980	0.980	0.854	4,058,000
2025-03-13	0.990	0.990	0.980	0.990	0.863	1,438,952
2025-03-12	0.990	1.000	0.980	0.990	0.863	2,694,000
2025-03-11	0.990	0.990	0.980	0.990	0.863	4,306,016
2025-03-10	0.990	1.000	0.980	0.990	0.863	3,908,190
2025-03-07	0.990	0.990	0.980	0.980	0.854	3,176,020
2025-03-06	0.970	1.000	0.960	0.980	0.854	8,642,103
2025-03-05	0.970	0.980	0.960	0.970	0.845	5,910,000
2025-03-04	0.950	0.970	0.950	0.960	0.837	4,538,000
2025-03-03	0.950	0.960	0.940	0.950	0.828	4,747,000
2025-02-28	0.960	0.970	0.950	0.950	0.828	5,714,040
2025-02-27	0.960	0.970	0.950	0.960	0.837	2,665,000
2025-02-26	0.970	0.970	0.950	0.970	0.845	3,246,000
2025-02-25	0.950	0.970	0.950	0.960	0.837	4,418,000
2025-02-24	0.950	0.960	0.950	0.950	0.828	1,996,623
2025-02-21	0.950	0.960	0.950	0.950	0.828	2,738,002
2025-02-20	0.960	0.960	0.950	0.960	0.837	2,114,000
2025-02-19	0.950	0.960	0.950	0.960	0.837	4,020,000
2025-02-18	0.940	0.950	0.940	0.950	0.828	3,074,000
2025-02-17	0.950	0.950	0.930	0.950	0.828	2,504,007
2025-02-14	0.940	0.950	0.930	0.950	0.828	2,332,000
2025-02-13	0.950	0.950	0.930	0.940	0.819	2,870,773
2025-02-12	0.940	0.950	0.940	0.950	0.828	2,362,000
2025-02-11	0.940	0.940	0.930	0.930	0.810	1,114,000
2025-02-10	0.940	0.940	0.930	0.940	0.819	2,442,000
2025-02-07	0.940	0.950	0.940	0.940	0.819	2,630,000
2025-02-06	0.930	0.940	0.930	0.940	0.819	1,258,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.