Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.930	0.940	0.930	0.940	0.819	1,676,000
2025-02-04	0.920	0.940	0.920	0.940	0.819	2,168,000
2025-02-03	0.930	0.930	0.920	0.920	0.802	2,038,000
2025-01-28	0.930	0.940	0.930	0.930	0.810	499,931
2025-01-27	0.920	0.940	0.920	0.930	0.810	1,901,000
2025-01-24	0.930	0.930	0.920	0.920	0.802	1,976,000
2025-01-23	0.920	0.930	0.910	0.930	0.810	2,410,381
2025-01-22	0.930	0.930	0.910	0.920	0.802	4,801,108
2025-01-21	0.930	0.930	0.920	0.930	0.810	572,000
2025-01-20	0.930	0.930	0.920	0.930	0.810	1,162,000
2025-01-17	0.920	0.930	0.920	0.930	0.810	638,000
2025-01-16	0.920	0.930	0.920	0.930	0.810	902,040
2025-01-15	0.900	0.930	0.900	0.920	0.802	6,284,000
2025-01-14	0.900	0.910	0.900	0.900	0.784	2,892,000
2025-01-13	0.910	0.910	0.900	0.900	0.784	2,080,000
2025-01-10	0.910	0.910	0.900	0.910	0.793	3,144,000
2025-01-09	0.920	0.920	0.890	0.910	0.793	13,832,000
2025-01-08	0.920	0.930	0.910	0.920	0.802	3,423,000
2025-01-07	0.920	0.920	0.910	0.920	0.802	1,186,000
2025-01-06	0.920	0.930	0.910	0.920	0.802	1,179,905
2025-01-03	0.930	0.930	0.920	0.920	0.802	4,088,000
2025-01-02	0.920	0.930	0.910	0.920	0.802	1,796,000
2024-12-31	0.910	0.920	0.910	0.920	0.802	2,338,000
2024-12-30	0.920	0.920	0.910	0.920	0.802	4,000,000
2024-12-27	0.920	0.930	0.910	0.920	0.802	2,898,000
2024-12-24	0.920	0.930	0.920	0.920	0.802	944,000
2024-12-23	0.920	0.930	0.920	0.920	0.802	1,814,000
2024-12-20	0.930	0.930	0.920	0.920	0.802	4,161,014
2024-12-19	0.930	0.930	0.920	0.920	0.802	1,976,000
2024-12-18	0.930	0.940	0.920	0.930	0.810	3,854,000
2024-12-17	0.930	0.940	0.920	0.940	0.819	5,082,000
2024-12-16	0.940	0.950	0.920	0.930	0.810	10,102,760
2024-12-13	0.930	0.940	0.930	0.940	0.819	1,936,000
2024-12-12	0.940	0.950	0.930	0.930	0.810	2,215,000
2024-12-11	0.940	0.950	0.940	0.940	0.819	936,667
2024-12-10	0.950	0.950	0.940	0.950	0.828	4,911,943
2024-12-09	0.950	0.950	0.940	0.950	0.828	5,701,726
2024-12-06	0.950	0.950	0.940	0.950	0.828	3,097,664
2024-12-05	0.950	0.950	0.940	0.950	0.828	488,040
2024-12-04	0.950	0.950	0.940	0.950	0.828	3,673,000
2024-12-03	0.940	0.950	0.940	0.950	0.828	6,146,000
2024-12-02	0.940	0.940	0.930	0.940	0.819	998,000
2024-11-29	0.940	0.940	0.930	0.930	0.810	1,230,000
2024-11-28	0.940	0.950	0.930	0.940	0.819	1,430,500
2024-11-27	0.940	0.940	0.930	0.930	0.810	263,714
2024-11-26	0.940	0.940	0.930	0.940	0.819	806,000
2024-11-25	0.940	0.950	0.930	0.930	0.810	2,272,000
2024-11-22	0.950	0.950	0.940	0.940	0.819	714,000
2024-11-21	0.950	0.950	0.940	0.950	0.828	874,000
2024-11-20	0.940	0.950	0.930	0.940	0.819	1,910,027
2024-11-19	0.940	0.950	0.930	0.940	0.819	4,906,000
2024-11-18	0.940	0.950	0.930	0.940	0.819	4,536,000
2024-11-15	0.940	0.950	0.940	0.940	0.819	5,494,000
2024-11-14	0.950	0.950	0.940	0.940	0.819	1,142,000
2024-11-13	0.940	0.950	0.940	0.940	0.819	5,148,000
2024-11-12	0.950	0.950	0.940	0.940	0.819	2,030,000
2024-11-11	0.950	0.950	0.940	0.950	0.828	1,269,000
2024-11-08	0.940	0.950	0.940	0.950	0.828	1,784,000
2024-11-07	0.940	0.950	0.940	0.940	0.819	1,614,000
2024-11-06	0.950	0.960	0.940	0.950	0.828	2,328,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.