Hutchison Telecommunications Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.940	0.960	0.940	0.960	0.837	4,354,000
2024-11-04	0.950	0.950	0.940	0.940	0.819	720,000
2024-11-01	0.950	0.960	0.940	0.950	0.828	3,750,000
2024-10-31	0.950	0.950	0.940	0.950	0.828	1,530,000
2024-10-30	0.940	0.950	0.940	0.950	0.828	8,378,000
2024-10-29	0.960	0.960	0.940	0.940	0.819	2,790,000
2024-10-28	0.960	0.960	0.940	0.960	0.837	3,402,000
2024-10-25	0.950	0.960	0.940	0.950	0.828	4,022,000
2024-10-24	0.950	0.950	0.940	0.940	0.819	1,454,000
2024-10-23	0.950	0.950	0.940	0.940	0.819	1,894,000
2024-10-22	0.950	0.950	0.940	0.940	0.819	1,863,905
2024-10-21	0.950	0.960	0.940	0.950	0.828	4,886,000
2024-10-18	0.950	0.950	0.940	0.950	0.828	1,900,000
2024-10-17	0.950	0.950	0.940	0.940	0.819	2,714,000
2024-10-16	0.950	0.950	0.940	0.940	0.819	4,115,184
2024-10-15	0.960	0.960	0.940	0.940	0.819	7,516,000
2024-10-14	0.960	0.960	0.950	0.950	0.828	4,044,000
2024-10-10	0.960	0.970	0.950	0.950	0.828	7,830,000
2024-10-09	0.970	0.970	0.950	0.950	0.828	6,273,000
2024-10-08	1.000	1.000	0.960	0.960	0.837	17,160,000
2024-10-07	1.000	1.010	0.990	1.000	0.871	7,402,041
2024-10-04	0.990	1.000	0.980	1.000	0.871	4,210,000
2024-10-03	1.010	1.010	0.980	0.990	0.863	10,212,000
2024-10-02	0.980	1.010	0.970	1.010	0.880	21,028,000
2024-09-30	0.980	0.990	0.970	0.980	0.854	7,976,000
2024-09-27	0.980	0.980	0.960	0.980	0.854	6,040,857
2024-09-26	0.960	0.980	0.960	0.980	0.854	8,630,254
2024-09-25	0.970	0.980	0.960	0.970	0.845	6,525,809
2024-09-24	0.970	0.970	0.960	0.970	0.845	5,024,000
2024-09-23	0.970	0.970	0.960	0.970	0.845	5,534,000
2024-09-20	0.960	0.970	0.960	0.970	0.845	2,958,000
2024-09-19	0.960	0.970	0.950	0.960	0.837	6,937,000
2024-09-17	0.960	0.970	0.950	0.960	0.837	5,582,000
2024-09-16	0.960	0.960	0.950	0.950	0.828	1,936,400
2024-09-13	0.950	0.960	0.940	0.960	0.837	3,954,000
2024-09-12	0.950	0.950	0.940	0.950	0.828	660,000
2024-09-11	0.950	0.950	0.940	0.940	0.819	5,751,494
2024-09-10	0.960	0.960	0.950	0.950	0.828	612,000
2024-09-09	0.960	0.960	0.950	0.960	0.837	1,162,000
2024-09-05	0.960	0.970	0.950	0.960	0.837	1,114,857
2024-09-04	0.950	0.970	0.950	0.960	0.837	2,762,000
2024-09-03	0.960	0.960	0.950	0.960	0.837	1,286,410
2024-09-02	0.960	0.960	0.950	0.960	0.837	1,002,000
2024-08-30	0.970	0.970	0.950	0.960	0.837	7,016,000
2024-08-29	0.950	0.970	0.950	0.970	0.845	3,312,000
2024-08-28	0.960	0.960	0.950	0.950	0.828	6,010,000
2024-08-27	0.970	0.970	0.960	0.970	0.845	2,484,000
2024-08-26	0.990	0.990	0.980	0.990	0.843	4,162,013
2024-08-23	0.990	0.990	0.980	0.980	0.834	4,140,000
2024-08-22	0.980	0.990	0.980	0.990	0.843	1,980,000
2024-08-21	0.980	0.990	0.980	0.990	0.843	4,586,000
2024-08-20	0.990	0.990	0.980	0.980	0.834	830,000
2024-08-19	0.990	1.000	0.980	0.990	0.843	4,155,600
2024-08-16	0.990	1.000	0.980	0.990	0.843	720,000
2024-08-15	1.000	1.000	0.980	0.990	0.843	1,063,190
2024-08-14	0.990	1.000	0.980	0.990	0.843	1,044,000
2024-08-13	0.970	0.990	0.970	0.990	0.843	2,672,000
2024-08-12	0.970	0.980	0.970	0.980	0.834	1,816,000
2024-08-09	0.980	0.990	0.970	0.970	0.826	6,416,000
2024-08-08	0.980	0.990	0.970	0.980	0.834	3,294,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0228 HKD
2026-05-18	0.0521 HKD
2025-09-04	0.0228 HKD
2025-05-19	0.0521 HKD
2024-08-27	0.0228 HKD
2024-05-14	0.0521 HKD
2023-08-22	0.0228 HKD
2023-05-16	0.0521 HKD
2022-08-23	0.0228 HKD
2022-05-16	0.0521 HKD
2021-08-24	0.0228 HKD
2021-05-13	0.0521 HKD
2020-08-25	0.0228 HKD
2020-05-15	0.0375 HKD
2019-08-27	0.0293 HKD
2019-05-14	0.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.