Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.860	0.860	0.860	0.860	0.831	0
2024-05-13	0.860	0.860	0.860	0.860	0.831	0
2024-05-10	0.860	0.860	0.860	0.860	0.831	0
2024-05-09	0.860	0.860	0.860	0.860	0.831	0
2024-05-08	0.860	0.860	0.860	0.860	0.831	0
2024-05-07	0.860	0.860	0.860	0.860	0.831	0
2024-05-06	0.860	0.860	0.860	0.860	0.831	0
2024-05-03	0.860	0.860	0.860	0.860	0.831	0
2024-05-02	0.850	0.860	0.820	0.860	0.831	140,000
2024-04-30	0.800	0.800	0.750	0.750	0.725	16,000
2024-04-29	0.750	0.750	0.750	0.750	0.725	0
2024-04-26	0.750	0.750	0.750	0.750	0.725	0
2024-04-25	0.750	0.750	0.750	0.750	0.725	0
2024-04-24	0.750	0.750	0.750	0.750	0.725	0
2024-04-23	0.750	0.750	0.750	0.750	0.725	0
2024-04-22	0.750	0.750	0.750	0.750	0.725	0
2024-04-19	0.750	0.750	0.750	0.750	0.725	0
2024-04-18	0.750	0.750	0.750	0.750	0.725	0
2024-04-17	0.750	0.750	0.750	0.750	0.725	0
2024-04-16	0.750	0.750	0.750	0.750	0.725	0
2024-04-15	0.750	0.750	0.750	0.750	0.725	60,000
2024-04-12	0.750	0.750	0.750	0.750	0.725	0
2024-04-11	0.750	0.750	0.750	0.750	0.725	0
2024-04-10	0.750	0.750	0.750	0.750	0.725	0
2024-04-09	0.750	0.750	0.750	0.750	0.725	0
2024-04-08	0.750	0.750	0.750	0.750	0.725	0
2024-04-05	0.750	0.750	0.750	0.750	0.725	0
2024-04-03	0.750	0.750	0.750	0.750	0.725	0
2024-04-02	0.750	0.750	0.750	0.750	0.725	0
2024-03-28	0.750	0.750	0.750	0.750	0.725	0
2024-03-27	0.750	0.750	0.750	0.750	0.725	0
2024-03-26	0.750	0.750	0.750	0.750	0.725	0
2024-03-25	0.750	0.750	0.750	0.750	0.725	0
2024-03-22	0.750	0.750	0.750	0.750	0.725	0
2024-03-21	0.750	0.750	0.750	0.750	0.725	0
2024-03-20	0.750	0.750	0.750	0.750	0.725	0
2024-03-19	0.750	0.750	0.750	0.750	0.725	0
2024-03-18	0.750	0.750	0.750	0.750	0.725	0
2024-03-15	0.750	0.750	0.750	0.750	0.725	0
2024-03-14	0.750	0.750	0.750	0.750	0.725	0
2024-03-13	0.750	0.750	0.750	0.750	0.725	0
2024-03-12	0.750	0.750	0.750	0.750	0.725	0
2024-03-11	0.750	0.750	0.750	0.750	0.725	0
2024-03-08	0.750	0.750	0.750	0.750	0.725	0
2024-03-07	0.750	0.750	0.750	0.750	0.725	0
2024-03-06	0.750	0.750	0.750	0.750	0.725	0
2024-03-05	0.750	0.750	0.750	0.750	0.725	0
2024-03-04	0.750	0.750	0.750	0.750	0.725	0
2024-03-01	0.750	0.750	0.750	0.750	0.725	0
2024-02-29	0.750	0.750	0.750	0.750	0.725	0
2024-02-28	0.750	0.750	0.750	0.750	0.725	0
2024-02-27	0.750	0.750	0.750	0.750	0.725	0
2024-02-26	0.750	0.750	0.750	0.750	0.725	0
2024-02-23	0.750	0.750	0.750	0.750	0.725	0
2024-02-22	0.750	0.750	0.750	0.750	0.725	0
2024-02-21	0.750	0.750	0.750	0.750	0.725	0
2024-02-20	0.750	0.750	0.750	0.750	0.725	0
2024-02-19	0.750	0.750	0.750	0.750	0.725	0
2024-02-16	0.750	0.750	0.750	0.750	0.725	0
2024-02-15	0.750	0.750	0.750	0.750	0.725	0

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.