Pioneer Global Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.600	0.600	0.600	0.600	0.600	88,000
2026-10-16	0.600	0.600	0.600	0.600	0.600	60,000
2026-10-15	0.600	0.600	0.600	0.600	0.600	0
2026-10-14	0.600	0.600	0.600	0.600	0.600	72,000
2026-10-13	0.600	0.600	0.600	0.600	0.600	0
2026-10-12	0.600	0.600	0.600	0.600	0.600	0
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	202,000
2026-10-06	0.590	0.590	0.590	0.590	0.590	0
2026-10-05	0.590	0.590	0.590	0.590	0.590	60,000
2026-10-02	0.600	0.600	0.600	0.600	0.600	0
2026-09-30	0.590	0.590	0.590	0.590	0.590	68,000
2026-09-29	0.590	0.590	0.590	0.590	0.590	0
2026-09-28	0.590	0.590	0.590	0.590	0.590	60,000
2026-09-25	0.595	0.595	0.595	0.595	0.595	0
2026-09-24	0.595	0.595	0.595	0.595	0.595	16,000
2026-09-23	0.600	0.600	0.600	0.600	0.580	0
2026-09-22	0.570	0.600	0.570	0.600	0.580	60,000
2026-09-21	0.575	0.575	0.575	0.575	0.556	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.