Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.600	0.600	0.600	0.600	0.600	88,000
2026-10-16	0.600	0.600	0.600	0.600	0.600	60,000
2026-10-15	0.600	0.600	0.600	0.600	0.600	0
2026-10-14	0.600	0.600	0.600	0.600	0.600	72,000
2026-10-13	0.600	0.600	0.600	0.600	0.600	0
2026-10-12	0.600	0.600	0.600	0.600	0.600	0
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	202,000
2026-10-06	0.590	0.590	0.590	0.590	0.590	0
2026-10-05	0.590	0.590	0.590	0.590	0.590	60,000
2026-10-02	0.600	0.600	0.600	0.600	0.600	0
2026-09-30	0.590	0.590	0.590	0.590	0.590	68,000
2026-09-29	0.590	0.590	0.590	0.590	0.590	0
2026-09-28	0.590	0.590	0.590	0.590	0.590	60,000
2026-09-25	0.595	0.595	0.595	0.595	0.595	0
2026-09-24	0.595	0.595	0.595	0.595	0.595	16,000
2026-09-23	0.600	0.600	0.600	0.600	0.580	0
2026-09-22	0.570	0.600	0.570	0.600	0.580	60,000
2026-09-21	0.575	0.575	0.575	0.575	0.556	0
2026-09-18	0.575	0.575	0.575	0.575	0.556	0
2026-09-17	0.575	0.575	0.575	0.575	0.556	0
2026-09-16	0.530	0.575	0.530	0.575	0.556	64,000
2026-09-15	0.530	0.575	0.530	0.575	0.556	40,000
2026-09-14	0.550	0.595	0.550	0.595	0.575	60,000
2026-09-11	0.595	0.595	0.595	0.595	0.575	0
2026-09-10	0.595	0.595	0.595	0.595	0.575	16,000
2026-09-09	0.575	0.575	0.575	0.575	0.556	0
2026-09-08	0.575	0.575	0.575	0.575	0.556	0
2026-09-07	0.575	0.575	0.575	0.575	0.556	0
2026-09-04	0.575	0.575	0.575	0.575	0.556	0
2026-09-03	0.575	0.575	0.575	0.575	0.556	0
2026-09-02	0.575	0.575	0.575	0.575	0.556	0
2026-09-01	0.575	0.575	0.575	0.575	0.556	0
2026-08-31	0.590	0.590	0.590	0.590	0.570	0
2026-08-28	0.590	0.590	0.590	0.590	0.570	0
2026-08-27	0.590	0.590	0.590	0.590	0.570	0
2026-08-26	0.630	0.645	0.560	0.590	0.570	104,200
2026-08-25	0.575	0.575	0.575	0.575	0.556	0
2026-08-24	0.575	0.575	0.575	0.575	0.556	0
2026-08-21	0.575	0.575	0.575	0.575	0.556	0
2026-08-20	0.610	0.645	0.560	0.575	0.556	256,000
2026-08-19	0.560	0.560	0.560	0.560	0.541	0
2026-08-18	0.560	0.560	0.560	0.560	0.541	0
2026-08-17	0.560	0.560	0.560	0.560	0.541	0
2026-08-14	0.560	0.560	0.560	0.560	0.541	0
2026-08-13	0.560	0.560	0.560	0.560	0.541	0
2026-08-12	0.560	0.560	0.560	0.560	0.541	0
2026-08-11	0.560	0.560	0.560	0.560	0.541	0
2026-08-10	0.560	0.560	0.560	0.560	0.541	0
2026-08-07	0.560	0.560	0.560	0.560	0.541	0
2026-08-06	0.560	0.560	0.560	0.560	0.541	0
2026-08-05	0.560	0.560	0.560	0.560	0.541	0
2026-08-04	0.560	0.560	0.560	0.560	0.541	0
2026-08-03	0.580	0.645	0.525	0.560	0.541	140,000
2026-07-31	0.540	0.540	0.540	0.540	0.522	0
2026-07-30	0.540	0.540	0.540	0.540	0.522	0
2026-07-29	0.540	0.540	0.540	0.540	0.522	0
2026-07-28	0.540	0.540	0.540	0.540	0.522	0
2026-07-27	0.540	0.540	0.540	0.540	0.522	0

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.