Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.940	0.940	0.940	0.940	0.892	0
2023-05-18	0.940	0.940	0.940	0.940	0.892	0
2023-05-17	0.940	0.940	0.940	0.940	0.892	0
2023-05-16	0.940	0.940	0.940	0.940	0.892	0
2023-05-15	0.940	0.940	0.940	0.940	0.892	0
2023-05-12	0.940	0.940	0.940	0.940	0.892	0
2023-05-11	0.940	0.940	0.940	0.940	0.892	0
2023-05-10	0.940	0.940	0.940	0.940	0.892	0
2023-05-09	0.940	0.940	0.940	0.940	0.892	0
2023-05-08	0.940	0.940	0.940	0.940	0.892	0
2023-05-05	0.940	0.940	0.940	0.940	0.892	0
2023-05-04	0.940	0.940	0.940	0.940	0.892	0
2023-05-03	0.940	0.940	0.940	0.940	0.892	0
2023-05-02	0.940	0.940	0.940	0.940	0.892	0
2023-04-28	0.940	0.940	0.940	0.940	0.892	0
2023-04-27	0.940	0.940	0.940	0.940	0.892	0
2023-04-26	0.940	0.940	0.940	0.940	0.892	0
2023-04-25	0.940	0.940	0.940	0.940	0.892	0
2023-04-24	0.940	0.940	0.940	0.940	0.892	0
2023-04-21	0.940	0.940	0.940	0.940	0.892	0
2023-04-20	0.940	0.940	0.940	0.940	0.892	0
2023-04-19	0.940	0.940	0.940	0.940	0.892	0
2023-04-18	0.940	0.940	0.940	0.940	0.892	0
2023-04-17	0.940	0.940	0.940	0.940	0.892	0
2023-04-14	0.940	0.940	0.940	0.940	0.892	0
2023-04-13	0.940	0.940	0.940	0.940	0.892	0
2023-04-12	0.940	0.940	0.940	0.940	0.892	0
2023-04-11	0.940	0.940	0.940	0.940	0.892	0
2023-04-06	0.930	0.930	0.930	0.930	0.882	0
2023-04-04	0.930	0.930	0.930	0.930	0.882	0
2023-04-03	0.930	0.930	0.930	0.930	0.882	0
2023-03-31	0.930	0.930	0.930	0.930	0.882	0
2023-03-30	0.920	0.930	0.900	0.930	0.882	32,000
2023-03-29	0.950	0.950	0.950	0.950	0.901	0
2023-03-28	0.900	0.980	0.900	0.950	0.901	140,000
2023-03-27	1.010	1.010	1.010	1.010	0.958	0
2023-03-24	1.010	1.010	1.010	1.010	0.958	0
2023-03-23	1.010	1.010	1.010	1.010	0.958	0
2023-03-22	1.010	1.010	1.010	1.010	0.958	0
2023-03-21	1.010	1.010	1.010	1.010	0.958	0
2023-03-20	1.010	1.010	1.010	1.010	0.958	0
2023-03-17	1.010	1.010	1.010	1.010	0.958	0
2023-03-16	1.010	1.010	1.010	1.010	0.958	0
2023-03-15	1.010	1.010	1.010	1.010	0.958	0
2023-03-14	1.010	1.010	1.010	1.010	0.958	0
2023-03-13	1.010	1.010	1.010	1.010	0.958	0
2023-03-10	0.920	1.010	0.920	1.010	0.958	290,000
2023-03-09	1.000	1.000	1.000	1.000	0.949	0
2023-03-08	1.000	1.000	1.000	1.000	0.949	0
2023-03-07	1.000	1.000	1.000	1.000	0.949	0
2023-03-06	1.000	1.000	1.000	1.000	0.949	0
2023-03-03	1.000	1.000	1.000	1.000	0.949	0
2023-03-02	1.000	1.000	1.000	1.000	0.949	0
2023-03-01	1.000	1.000	1.000	1.000	0.949	0
2023-02-28	1.000	1.000	1.000	1.000	0.949	0
2023-02-27	1.000	1.000	1.000	1.000	0.949	0
2023-02-24	1.000	1.000	1.000	1.000	0.949	0
2023-02-23	1.000	1.000	1.000	1.000	0.949	0
2023-02-22	1.000	1.000	1.000	1.000	0.949	0
2023-02-21	1.000	1.000	1.000	1.000	0.949	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.