Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.850	0.850	0.850	0.850	0.789	0
2022-08-24	0.850	0.850	0.850	0.850	0.789	0
2022-08-23	0.850	0.850	0.850	0.850	0.789	0
2022-08-22	0.850	0.850	0.850	0.850	0.789	0
2022-08-19	0.850	0.850	0.850	0.850	0.789	0
2022-08-18	0.850	0.850	0.850	0.850	0.789	0
2022-08-17	0.850	0.850	0.850	0.850	0.789	0
2022-08-16	0.840	0.850	0.840	0.850	0.789	6,000
2022-08-15	0.860	0.860	0.860	0.860	0.798	0
2022-08-12	0.860	0.860	0.860	0.860	0.798	20,000
2022-08-11	0.850	0.850	0.850	0.850	0.789	0
2022-08-10	0.850	0.850	0.850	0.850	0.789	0
2022-08-09	0.850	0.850	0.850	0.850	0.789	0
2022-08-08	0.850	0.850	0.850	0.850	0.789	0
2022-08-05	0.850	0.850	0.850	0.850	0.789	0
2022-08-04	0.850	0.850	0.850	0.850	0.789	0
2022-08-03	0.850	0.850	0.850	0.850	0.789	0
2022-08-02	0.840	0.840	0.840	0.840	0.780	0
2022-08-01	0.840	0.840	0.840	0.840	0.780	12,000
2022-07-29	0.900	0.900	0.900	0.900	0.835	0
2022-07-28	0.900	0.900	0.900	0.900	0.835	0
2022-07-27	0.900	0.900	0.900	0.900	0.835	0
2022-07-26	0.900	0.900	0.900	0.900	0.835	0
2022-07-25	0.900	0.900	0.900	0.900	0.835	0
2022-07-22	0.900	0.900	0.900	0.900	0.835	0
2022-07-21	0.900	0.900	0.900	0.900	0.835	0
2022-07-20	0.900	0.900	0.900	0.900	0.835	0
2022-07-19	0.900	0.900	0.900	0.900	0.835	0
2022-07-18	0.900	0.900	0.900	0.900	0.835	0
2022-07-15	0.900	0.900	0.900	0.900	0.835	0
2022-07-14	0.900	0.900	0.900	0.900	0.835	0
2022-07-13	0.900	0.900	0.900	0.900	0.835	0
2022-07-12	0.900	0.900	0.900	0.900	0.835	0
2022-07-11	0.900	0.900	0.900	0.900	0.835	0
2022-07-08	0.900	0.900	0.900	0.900	0.835	0
2022-07-07	0.900	0.900	0.900	0.900	0.835	0
2022-07-06	0.900	0.900	0.900	0.900	0.835	0
2022-07-05	0.900	0.900	0.900	0.900	0.835	5,874
2022-07-04	0.950	0.950	0.950	0.950	0.882	0
2022-06-30	0.950	0.950	0.950	0.950	0.882	0
2022-06-29	0.950	0.950	0.950	0.950	0.882	0
2022-06-28	0.930	0.950	0.930	0.950	0.882	52,000
2022-06-27	0.920	0.920	0.920	0.920	0.854	0
2022-06-24	0.920	0.920	0.920	0.920	0.854	0
2022-06-23	0.920	0.920	0.920	0.920	0.854	0
2022-06-22	0.920	0.920	0.920	0.920	0.854	0
2022-06-21	0.920	0.920	0.920	0.920	0.854	0
2022-06-20	0.920	0.920	0.920	0.920	0.854	0
2022-06-17	0.920	0.920	0.920	0.920	0.854	0
2022-06-16	0.920	0.920	0.920	0.920	0.854	0
2022-06-15	0.920	0.920	0.920	0.920	0.854	0
2022-06-14	0.920	0.920	0.920	0.920	0.854	0
2022-06-13	0.920	0.920	0.920	0.920	0.854	0
2022-06-10	0.920	0.920	0.920	0.920	0.854	0
2022-06-09	0.920	0.920	0.920	0.920	0.854	0
2022-06-08	0.920	0.920	0.920	0.920	0.854	0
2022-06-07	0.920	0.920	0.920	0.920	0.854	0
2022-06-06	0.910	0.910	0.910	0.910	0.845	0
2022-06-02	0.910	0.910	0.910	0.910	0.845	0
2022-06-01	0.900	0.900	0.900	0.900	0.835	0

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.