Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.540	0.540	0.540	0.540	0.522	0
2026-07-23	0.540	0.540	0.540	0.540	0.522	0
2026-07-22	0.540	0.540	0.540	0.540	0.522	0
2026-07-21	0.540	0.540	0.540	0.540	0.522	0
2026-07-20	0.540	0.540	0.540	0.540	0.522	16,000
2026-07-17	0.550	0.570	0.540	0.540	0.522	92,000
2026-07-16	0.485	0.485	0.485	0.485	0.469	0
2026-07-15	0.485	0.485	0.485	0.485	0.469	0
2026-07-14	0.485	0.485	0.485	0.485	0.469	0
2026-07-13	0.485	0.485	0.485	0.485	0.469	0
2026-07-10	0.485	0.485	0.485	0.485	0.469	0
2026-07-09	0.485	0.485	0.485	0.485	0.469	0
2026-07-08	0.485	0.485	0.485	0.485	0.469	48,000
2026-07-07	0.500	0.500	0.500	0.500	0.483	0
2026-07-06	0.500	0.500	0.500	0.500	0.483	0
2026-07-03	0.510	0.510	0.500	0.500	0.483	60,000
2026-07-02	0.520	0.520	0.520	0.520	0.503	0
2026-06-30	0.520	0.520	0.520	0.520	0.503	0
2026-06-29	0.520	0.520	0.520	0.520	0.503	0
2026-06-26	0.520	0.520	0.520	0.520	0.503	0
2026-06-25	0.520	0.520	0.520	0.520	0.503	0
2026-06-24	0.520	0.520	0.520	0.520	0.503	0
2026-06-23	0.520	0.520	0.520	0.520	0.503	0
2026-06-22	0.520	0.520	0.520	0.520	0.503	0
2026-06-18	0.520	0.520	0.520	0.520	0.503	0
2026-06-17	0.520	0.520	0.520	0.520	0.503	0
2026-06-16	0.520	0.520	0.520	0.520	0.503	0
2026-06-15	0.520	0.520	0.520	0.520	0.503	0
2026-06-12	0.520	0.520	0.520	0.520	0.503	0
2026-06-11	0.520	0.520	0.520	0.520	0.503	0
2026-06-10	0.520	0.520	0.520	0.520	0.503	0
2026-06-09	0.520	0.520	0.520	0.520	0.503	0
2026-06-08	0.520	0.520	0.520	0.520	0.503	0
2026-06-05	0.520	0.520	0.520	0.520	0.503	0
2026-06-04	0.520	0.520	0.520	0.520	0.503	0
2026-06-03	0.520	0.520	0.520	0.520	0.503	0
2026-06-02	0.520	0.520	0.520	0.520	0.503	0
2026-06-01	0.520	0.520	0.520	0.520	0.503	0
2026-05-29	0.520	0.520	0.520	0.520	0.503	0
2026-05-28	0.520	0.520	0.520	0.520	0.503	0
2026-05-27	0.520	0.520	0.520	0.520	0.503	0
2026-05-26	0.520	0.520	0.520	0.520	0.503	0
2026-05-22	0.520	0.520	0.520	0.520	0.503	0
2026-05-21	0.520	0.520	0.520	0.520	0.503	0
2026-05-20	0.520	0.520	0.520	0.520	0.503	0
2026-05-19	0.520	0.520	0.520	0.520	0.503	0
2026-05-18	0.520	0.520	0.520	0.520	0.503	0
2026-05-15	0.520	0.520	0.520	0.520	0.503	0
2026-05-14	0.520	0.520	0.520	0.520	0.503	42,562
2026-05-13	0.530	0.530	0.530	0.530	0.512	0
2026-05-12	0.530	0.530	0.530	0.530	0.512	0
2026-05-11	0.530	0.530	0.530	0.530	0.512	0
2026-05-08	0.530	0.530	0.530	0.530	0.512	0
2026-05-07	0.530	0.530	0.530	0.530	0.512	0
2026-05-06	0.530	0.530	0.530	0.530	0.512	0
2026-05-05	0.530	0.530	0.530	0.530	0.512	0
2026-05-04	0.530	0.530	0.530	0.530	0.512	8,000
2026-04-30	0.550	0.550	0.550	0.550	0.532	0
2026-04-29	0.550	0.550	0.550	0.550	0.532	0
2026-04-28	0.550	0.550	0.550	0.550	0.532	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.