Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.550	0.550	0.550	0.550	0.532	0
2026-01-22	0.550	0.550	0.550	0.550	0.532	152,000
2026-01-21	0.500	0.500	0.500	0.500	0.483	0
2026-01-20	0.500	0.500	0.500	0.500	0.483	0
2026-01-19	0.560	0.560	0.480	0.500	0.483	146,000
2026-01-16	0.560	0.560	0.560	0.560	0.541	0
2026-01-15	0.560	0.560	0.560	0.560	0.541	0
2026-01-14	0.560	0.560	0.560	0.560	0.541	0
2026-01-13	0.560	0.560	0.560	0.560	0.541	0
2026-01-12	0.550	0.550	0.550	0.550	0.532	0
2026-01-09	0.520	0.550	0.520	0.550	0.532	20,000
2026-01-08	0.520	0.520	0.520	0.520	0.503	8,000
2026-01-07	0.540	0.540	0.540	0.540	0.522	0
2026-01-06	0.540	0.540	0.540	0.540	0.522	0
2026-01-05	0.540	0.540	0.540	0.540	0.522	0
2026-01-02	0.540	0.540	0.540	0.540	0.522	0
2025-12-31	0.540	0.540	0.540	0.540	0.522	0
2025-12-30	0.540	0.540	0.540	0.540	0.522	0
2025-12-29	0.540	0.540	0.540	0.540	0.522	0
2025-12-24	0.540	0.540	0.540	0.540	0.522	8,000
2025-12-23	0.570	0.570	0.570	0.570	0.551	8,000
2025-12-22	0.550	0.550	0.550	0.550	0.532	8,000
2025-12-19	0.590	0.590	0.590	0.590	0.570	8,000
2025-12-18	0.530	0.600	0.520	0.600	0.580	44,000
2025-12-17	0.600	0.600	0.600	0.600	0.580	0
2025-12-16	0.600	0.600	0.600	0.600	0.580	0
2025-12-15	0.600	0.600	0.600	0.600	0.580	0
2025-12-12	0.600	0.600	0.600	0.600	0.580	0
2025-12-11	0.600	0.600	0.600	0.600	0.580	0
2025-12-10	0.600	0.600	0.600	0.600	0.580	0
2025-12-09	0.590	0.590	0.590	0.590	0.570	0
2025-12-08	0.590	0.590	0.590	0.590	0.570	0
2025-12-05	0.590	0.590	0.590	0.590	0.570	0
2025-12-04	0.590	0.590	0.590	0.590	0.570	0
2025-12-03	0.590	0.590	0.590	0.590	0.570	0
2025-12-02	0.590	0.590	0.590	0.590	0.570	0
2025-12-01	0.590	0.590	0.590	0.590	0.570	0
2025-11-28	0.550	0.550	0.550	0.550	0.532	0
2025-11-27	0.550	0.550	0.550	0.550	0.532	0
2025-11-26	0.550	0.550	0.550	0.550	0.532	0
2025-11-25	0.550	0.550	0.550	0.550	0.532	0
2025-11-24	0.550	0.550	0.550	0.550	0.532	0
2025-11-21	0.550	0.550	0.550	0.550	0.532	0
2025-11-20	0.550	0.550	0.550	0.550	0.532	0
2025-11-19	0.550	0.550	0.550	0.550	0.532	0
2025-11-18	0.570	0.570	0.550	0.550	0.532	160,000
2025-11-17	0.580	0.580	0.580	0.580	0.561	0
2025-11-14	0.580	0.580	0.580	0.580	0.561	0
2025-11-13	0.580	0.580	0.580	0.580	0.561	0
2025-11-12	0.580	0.580	0.580	0.580	0.561	0
2025-11-11	0.580	0.580	0.580	0.580	0.561	0
2025-11-10	0.580	0.580	0.580	0.580	0.561	0
2025-11-07	0.580	0.580	0.580	0.580	0.561	0
2025-11-06	0.580	0.580	0.580	0.580	0.561	0
2025-11-05	0.580	0.580	0.580	0.580	0.561	0
2025-11-04	0.580	0.580	0.580	0.580	0.561	0
2025-11-03	0.580	0.580	0.580	0.580	0.561	0
2025-10-31	0.580	0.580	0.580	0.580	0.561	0
2025-10-30	0.580	0.580	0.580	0.580	0.561	0
2025-10-28	0.580	0.580	0.580	0.580	0.561	0

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.