Pioneer Global Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.580 | 0.580 | 0.580 | 0.580 | 0.561 | 0 |
| 2025-10-27 | 0.580 | 0.580 | 0.580 | 0.580 | 0.561 | 0 |
| 2025-10-24 | 0.580 | 0.580 | 0.580 | 0.580 | 0.561 | 0 |
| 2025-10-23 | 0.580 | 0.580 | 0.580 | 0.580 | 0.561 | 4,000 |
| 2025-10-22 | 0.570 | 0.580 | 0.570 | 0.580 | 0.561 | 4,000 |
| 2025-10-21 | 0.640 | 0.640 | 0.640 | 0.640 | 0.619 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0200 HKD |
| 2023-09-22 | 0.0150 HKD |
| 2022-09-23 | 0.0200 HKD |
| 2022-01-21 | 0.0100 HKD |
| 2019-12-16 | 0.0150 HKD |
| 2019-09-23 | 0.0310 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.