Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.580	0.580	0.580	0.580	0.561	0
2025-10-27	0.580	0.580	0.580	0.580	0.561	0
2025-10-24	0.580	0.580	0.580	0.580	0.561	0
2025-10-23	0.580	0.580	0.580	0.580	0.561	4,000
2025-10-22	0.570	0.580	0.570	0.580	0.561	4,000
2025-10-21	0.640	0.640	0.640	0.640	0.619	0
2025-10-20	0.640	0.640	0.640	0.640	0.619	0
2025-10-17	0.640	0.640	0.640	0.640	0.619	0
2025-10-16	0.640	0.640	0.640	0.640	0.619	0
2025-10-15	0.640	0.640	0.640	0.640	0.619	0
2025-10-14	0.640	0.640	0.640	0.640	0.619	0
2025-10-13	0.640	0.640	0.640	0.640	0.619	0
2025-10-10	0.640	0.640	0.640	0.640	0.619	0
2025-10-09	0.640	0.640	0.640	0.640	0.619	0
2025-10-08	0.640	0.640	0.640	0.640	0.619	0
2025-10-06	0.640	0.640	0.640	0.640	0.619	0
2025-10-03	0.600	0.600	0.600	0.600	0.580	0
2025-10-02	0.600	0.600	0.600	0.600	0.580	0
2025-09-30	0.600	0.600	0.600	0.600	0.580	0
2025-09-29	0.600	0.600	0.600	0.600	0.580	0
2025-09-26	0.600	0.600	0.600	0.600	0.580	0
2025-09-25	0.600	0.600	0.600	0.600	0.580	0
2025-09-24	0.600	0.600	0.600	0.600	0.580	0
2025-09-23	0.600	0.600	0.600	0.600	0.580	0
2025-09-22	0.570	0.580	0.570	0.580	0.561	36,000
2025-09-19	0.590	0.590	0.590	0.590	0.570	0
2025-09-18	0.590	0.590	0.590	0.590	0.570	0
2025-09-17	0.590	0.590	0.590	0.590	0.570	0
2025-09-16	0.590	0.590	0.590	0.590	0.570	0
2025-09-15	0.590	0.590	0.570	0.590	0.570	56,000
2025-09-12	0.630	0.630	0.630	0.630	0.609	0
2025-09-11	0.630	0.630	0.630	0.630	0.609	0
2025-09-10	0.630	0.630	0.630	0.630	0.609	0
2025-09-09	0.630	0.630	0.630	0.630	0.609	0
2025-09-08	0.600	0.600	0.600	0.600	0.580	20,000
2025-09-05	0.600	0.600	0.600	0.600	0.580	0
2025-09-04	0.650	0.650	0.650	0.650	0.628	0
2025-09-03	0.650	0.650	0.650	0.650	0.628	0
2025-09-02	0.650	0.650	0.650	0.650	0.628	0
2025-09-01	0.650	0.650	0.650	0.650	0.628	0
2025-08-29	0.650	0.650	0.650	0.650	0.628	0
2025-08-28	0.650	0.650	0.650	0.650	0.628	0
2025-08-27	0.650	0.650	0.650	0.650	0.628	0
2025-08-26	0.610	0.650	0.610	0.650	0.628	120,000
2025-08-25	0.640	0.640	0.640	0.640	0.619	48,000
2025-08-22	0.650	0.650	0.650	0.650	0.628	236,000
2025-08-21	0.650	0.650	0.650	0.650	0.628	0
2025-08-20	0.650	0.650	0.650	0.650	0.628	100,000
2025-08-19	0.660	0.660	0.650	0.650	0.628	32,000
2025-08-18	0.620	0.620	0.620	0.620	0.599	0
2025-08-15	0.600	0.620	0.600	0.620	0.599	10,000
2025-08-14	0.640	0.640	0.640	0.640	0.619	0
2025-08-13	0.640	0.640	0.640	0.640	0.619	60,000
2025-08-12	0.640	0.640	0.640	0.640	0.619	0
2025-08-11	0.630	0.630	0.630	0.630	0.609	0
2025-08-08	0.630	0.630	0.630	0.630	0.609	0
2025-08-07	0.630	0.630	0.630	0.630	0.609	0
2025-08-06	0.630	0.630	0.630	0.630	0.609	0
2025-08-05	0.630	0.630	0.630	0.630	0.609	34,000
2025-08-04	0.630	0.630	0.630	0.630	0.609	0

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.