Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.600	0.600	0.600	0.600	0.580	0
2025-05-07	0.600	0.600	0.600	0.600	0.580	0
2025-05-06	0.600	0.600	0.600	0.600	0.580	0
2025-05-02	0.600	0.600	0.600	0.600	0.580	0
2025-04-30	0.600	0.600	0.600	0.600	0.580	0
2025-04-29	0.600	0.600	0.600	0.600	0.580	0
2025-04-28	0.600	0.600	0.600	0.600	0.580	0
2025-04-25	0.600	0.600	0.600	0.600	0.580	0
2025-04-24	0.600	0.600	0.600	0.600	0.580	0
2025-04-23	0.600	0.600	0.600	0.600	0.580	0
2025-04-22	0.610	0.610	0.600	0.600	0.580	72,000
2025-04-17	0.650	0.650	0.650	0.650	0.628	0
2025-04-16	0.650	0.650	0.650	0.650	0.628	0
2025-04-15	0.650	0.650	0.650	0.650	0.628	0
2025-04-14	0.650	0.650	0.650	0.650	0.628	4,000
2025-04-11	0.630	0.630	0.630	0.630	0.609	0
2025-04-10	0.630	0.630	0.630	0.630	0.609	0
2025-04-09	0.630	0.630	0.630	0.630	0.609	4,000
2025-04-08	0.620	0.640	0.620	0.640	0.619	20,000
2025-04-07	0.760	0.900	0.750	0.840	0.812	420,000
2025-04-03	0.750	0.750	0.750	0.750	0.725	0
2025-04-02	0.780	0.780	0.750	0.750	0.725	20,000
2025-04-01	0.690	0.690	0.690	0.690	0.667	0
2025-03-31	0.690	0.690	0.690	0.690	0.667	0
2025-03-28	0.690	0.690	0.690	0.690	0.667	0
2025-03-27	0.690	0.690	0.690	0.690	0.667	48,000
2025-03-26	0.680	0.680	0.680	0.680	0.657	0
2025-03-25	0.680	0.680	0.680	0.680	0.657	0
2025-03-24	0.680	0.680	0.680	0.680	0.657	0
2025-03-21	0.680	0.680	0.680	0.680	0.657	0
2025-03-20	0.680	0.680	0.680	0.680	0.657	0
2025-03-19	0.680	0.680	0.680	0.680	0.657	0
2025-03-18	0.680	0.680	0.680	0.680	0.657	0
2025-03-17	0.680	0.680	0.680	0.680	0.657	0
2025-03-14	0.680	0.680	0.680	0.680	0.657	0
2025-03-13	0.680	0.680	0.680	0.680	0.657	0
2025-03-12	0.680	0.680	0.680	0.680	0.657	0
2025-03-11	0.670	0.680	0.670	0.680	0.657	56,000
2025-03-10	0.680	0.680	0.680	0.680	0.657	0
2025-03-07	0.680	0.680	0.680	0.680	0.657	0
2025-03-06	0.680	0.680	0.680	0.680	0.657	0
2025-03-05	0.680	0.680	0.680	0.680	0.657	0
2025-03-04	0.650	0.680	0.650	0.680	0.657	96,000
2025-03-03	0.680	0.680	0.680	0.680	0.657	0
2025-02-28	0.680	0.680	0.680	0.680	0.657	4,000
2025-02-27	0.520	0.610	0.520	0.610	0.590	31,060
2025-02-26	0.660	0.660	0.660	0.660	0.638	0
2025-02-25	0.660	0.660	0.660	0.660	0.638	20,000
2025-02-24	0.660	0.660	0.660	0.660	0.638	20,210
2025-02-21	0.680	0.680	0.680	0.680	0.657	0
2025-02-20	0.680	0.680	0.680	0.680	0.657	0
2025-02-19	0.680	0.680	0.680	0.680	0.657	0
2025-02-18	0.680	0.680	0.680	0.680	0.657	0
2025-02-17	0.680	0.680	0.680	0.680	0.657	20,000
2025-02-14	0.680	0.680	0.680	0.680	0.657	0
2025-02-13	0.680	0.680	0.680	0.680	0.657	0
2025-02-12	0.680	0.680	0.680	0.680	0.657	8,000
2025-02-11	0.680	0.680	0.680	0.680	0.657	0
2025-02-10	0.680	0.680	0.680	0.680	0.657	40,000
2025-02-07	0.650	0.650	0.650	0.650	0.628	0

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.