Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.650	0.650	0.650	0.650	0.628	0
2025-02-05	0.650	0.650	0.650	0.650	0.628	0
2025-02-04	0.650	0.650	0.650	0.650	0.628	4,000
2025-02-03	0.670	0.670	0.670	0.670	0.648	0
2025-01-28	0.670	0.670	0.670	0.670	0.648	0
2025-01-27	0.670	0.670	0.670	0.670	0.648	0
2025-01-24	0.670	0.670	0.670	0.670	0.648	0
2025-01-23	0.670	0.670	0.670	0.670	0.648	0
2025-01-22	0.670	0.670	0.670	0.670	0.648	0
2025-01-21	0.670	0.670	0.670	0.670	0.648	0
2025-01-20	0.660	0.680	0.660	0.670	0.648	44,000
2025-01-17	0.660	0.660	0.660	0.660	0.638	0
2025-01-16	0.670	0.670	0.670	0.670	0.648	0
2025-01-15	0.670	0.670	0.670	0.670	0.648	0
2025-01-14	0.670	0.670	0.670	0.670	0.648	0
2025-01-13	0.670	0.670	0.670	0.670	0.648	0
2025-01-10	0.670	0.670	0.670	0.670	0.648	0
2025-01-09	0.670	0.670	0.670	0.670	0.648	0
2025-01-08	0.670	0.670	0.670	0.670	0.648	0
2025-01-07	0.690	0.690	0.690	0.690	0.667	0
2025-01-06	0.720	0.720	0.720	0.720	0.696	0
2025-01-03	0.740	0.740	0.740	0.740	0.715	0
2025-01-02	0.740	0.740	0.740	0.740	0.715	0
2024-12-31	0.740	0.740	0.740	0.740	0.715	0
2024-12-30	0.630	0.750	0.630	0.740	0.715	24,000
2024-12-27	0.700	0.700	0.700	0.700	0.677	8,000
2024-12-24	0.650	0.650	0.650	0.650	0.628	0
2024-12-23	0.650	0.650	0.650	0.650	0.628	0
2024-12-20	0.650	0.650	0.650	0.650	0.628	0
2024-12-19	0.650	0.650	0.650	0.650	0.628	0
2024-12-18	0.650	0.650	0.650	0.650	0.628	0
2024-12-17	0.650	0.650	0.650	0.650	0.628	0
2024-12-16	0.650	0.650	0.650	0.650	0.628	0
2024-12-13	0.650	0.650	0.650	0.650	0.628	0
2024-12-12	0.650	0.650	0.650	0.650	0.628	0
2024-12-11	0.650	0.650	0.650	0.650	0.628	0
2024-12-10	0.650	0.650	0.650	0.650	0.628	0
2024-12-09	0.650	0.650	0.650	0.650	0.628	0
2024-12-06	0.650	0.650	0.650	0.650	0.628	0
2024-12-05	0.650	0.650	0.650	0.650	0.628	0
2024-12-04	0.650	0.650	0.650	0.650	0.628	0
2024-12-03	0.650	0.650	0.650	0.650	0.628	0
2024-12-02	0.650	0.650	0.650	0.650	0.628	0
2024-11-29	0.650	0.650	0.650	0.650	0.628	0
2024-11-28	0.650	0.650	0.650	0.650	0.628	0
2024-11-27	0.650	0.650	0.650	0.650	0.628	0
2024-11-26	0.650	0.650	0.650	0.650	0.628	0
2024-11-25	0.650	0.650	0.650	0.650	0.628	1
2024-11-22	0.650	0.650	0.650	0.650	0.628	4,000
2024-11-21	0.580	0.590	0.580	0.590	0.570	6,000
2024-11-20	0.660	0.660	0.660	0.660	0.638	0
2024-11-19	0.660	0.660	0.660	0.660	0.638	0
2024-11-18	0.660	0.660	0.660	0.660	0.638	0
2024-11-15	0.660	0.660	0.660	0.660	0.638	0
2024-11-14	0.660	0.660	0.660	0.660	0.638	0
2024-11-13	0.660	0.660	0.660	0.660	0.638	0
2024-11-12	0.660	0.660	0.660	0.660	0.638	0
2024-11-11	0.660	0.660	0.660	0.660	0.638	0
2024-11-08	0.660	0.660	0.660	0.660	0.638	0
2024-11-07	0.660	0.660	0.660	0.660	0.638	0

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.