Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.660	0.660	0.660	0.660	0.638	0
2024-11-05	0.660	0.660	0.660	0.660	0.638	0
2024-11-04	0.660	0.690	0.660	0.660	0.638	52,000
2024-11-01	0.740	0.740	0.740	0.740	0.715	0
2024-10-31	0.740	0.740	0.740	0.740	0.715	0
2024-10-30	0.740	0.740	0.740	0.740	0.715	0
2024-10-29	0.740	0.740	0.740	0.740	0.715	0
2024-10-28	0.740	0.740	0.740	0.740	0.715	0
2024-10-25	0.740	0.740	0.740	0.740	0.715	2,000
2024-10-24	0.740	0.740	0.740	0.740	0.715	0
2024-10-23	0.740	0.740	0.740	0.740	0.715	0
2024-10-22	0.740	0.740	0.740	0.740	0.715	0
2024-10-21	0.740	0.740	0.740	0.740	0.715	0
2024-10-18	0.740	0.740	0.740	0.740	0.715	0
2024-10-17	0.740	0.740	0.740	0.740	0.715	0
2024-10-16	0.750	0.750	0.740	0.740	0.715	40,000
2024-10-15	0.750	0.750	0.750	0.750	0.725	0
2024-10-14	0.750	0.750	0.750	0.750	0.725	14,000
2024-10-10	0.750	0.750	0.750	0.750	0.725	0
2024-10-09	0.750	0.750	0.750	0.750	0.725	96,000
2024-10-08	0.750	0.750	0.750	0.750	0.725	0
2024-10-07	0.750	0.750	0.750	0.750	0.725	4,000
2024-10-04	0.750	0.750	0.750	0.750	0.725	0
2024-10-03	0.750	0.750	0.750	0.750	0.725	0
2024-10-02	0.750	0.750	0.750	0.750	0.725	0
2024-09-30	0.680	0.680	0.680	0.680	0.657	0
2024-09-27	0.680	0.680	0.680	0.680	0.657	0
2024-09-26	0.680	0.680	0.680	0.680	0.657	0
2024-09-25	0.680	0.680	0.680	0.680	0.657	0
2024-09-24	0.680	0.680	0.680	0.680	0.657	0
2024-09-23	0.700	0.700	0.700	0.700	0.677	0
2024-09-20	0.700	0.700	0.700	0.700	0.677	0
2024-09-19	0.700	0.700	0.700	0.700	0.677	0
2024-09-17	0.700	0.700	0.700	0.700	0.677	0
2024-09-16	0.700	0.700	0.700	0.700	0.677	0
2024-09-13	0.700	0.700	0.700	0.700	0.677	0
2024-09-12	0.700	0.700	0.700	0.700	0.677	0
2024-09-11	0.700	0.700	0.700	0.700	0.677	0
2024-09-10	0.700	0.700	0.700	0.700	0.677	0
2024-09-09	0.700	0.700	0.700	0.700	0.677	0
2024-09-05	0.700	0.700	0.700	0.700	0.677	0
2024-09-04	0.700	0.700	0.700	0.700	0.677	0
2024-09-03	0.700	0.700	0.700	0.700	0.677	0
2024-09-02	0.700	0.700	0.700	0.700	0.677	0
2024-08-30	0.700	0.700	0.700	0.700	0.677	0
2024-08-29	0.700	0.700	0.700	0.700	0.677	0
2024-08-28	0.700	0.700	0.700	0.700	0.677	0
2024-08-27	0.700	0.700	0.700	0.700	0.677	0
2024-08-26	0.700	0.700	0.700	0.700	0.677	0
2024-08-23	0.700	0.700	0.700	0.700	0.677	0
2024-08-22	0.700	0.700	0.700	0.700	0.677	0
2024-08-21	0.700	0.700	0.700	0.700	0.677	0
2024-08-20	0.700	0.700	0.700	0.700	0.677	0
2024-08-19	0.700	0.700	0.700	0.700	0.677	0
2024-08-16	0.680	0.680	0.680	0.680	0.657	0
2024-08-15	0.680	0.680	0.680	0.680	0.657	0
2024-08-14	0.680	0.680	0.680	0.680	0.657	0
2024-08-13	0.680	0.680	0.680	0.680	0.657	0
2024-08-12	0.680	0.680	0.680	0.680	0.657	0
2024-08-09	0.680	0.680	0.680	0.680	0.657	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.