ChinaSoft International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.530 | 3.540 | 3.400 | 3.430 | 3.394 | 17,388,000 |
| 2026-04-27 | 3.560 | 3.590 | 3.530 | 3.560 | 3.522 | 9,102,000 |
| 2026-04-24 | 3.550 | 3.610 | 3.480 | 3.560 | 3.522 | 15,622,100 |
| 2026-04-23 | 3.650 | 3.650 | 3.540 | 3.590 | 3.552 | 14,092,000 |
| 2026-04-22 | 3.610 | 3.650 | 3.570 | 3.620 | 3.582 | 17,608,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0466 HKD |
| 2025-05-30 | 0.0533 HKD |
| 2024-05-31 | 0.0811 HKD |
| 2023-06-02 | 0.0567 HKD |
| 2022-05-27 | 0.0323 HKD |
| 2021-05-24 | 0.0290 HKD |
| 2020-06-26 | 0.0219 HKD |
| 2019-05-27 | 0.0215 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.