ChinaSoft International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.620 | 3.790 | 3.580 | 3.755 | 3.755 | 16,436,341 |
| 2026-10-16 | 3.590 | 3.730 | 3.590 | 3.615 | 3.615 | 13,017,550 |
| 2026-10-15 | 3.580 | 3.615 | 3.530 | 3.590 | 3.590 | 13,728,000 |
| 2026-10-14 | 3.670 | 3.760 | 3.655 | 3.660 | 3.660 | 9,044,000 |
| 2026-10-13 | 3.780 | 3.825 | 3.705 | 3.725 | 3.725 | 6,002,000 |
| 2026-10-12 | 3.810 | 3.875 | 3.775 | 3.820 | 3.820 | 8,302,000 |
| 2026-10-09 | 3.740 | 3.815 | 3.670 | 3.805 | 3.805 | 15,416,200 |
| 2026-10-08 | 3.880 | 3.935 | 3.730 | 3.740 | 3.740 | 13,089,025 |
| 2026-10-07 | 3.880 | 3.940 | 3.830 | 3.915 | 3.915 | 3,872,000 |
| 2026-10-06 | 3.870 | 3.915 | 3.820 | 3.870 | 3.870 | 2,625,348 |
| 2026-10-05 | 3.870 | 3.870 | 3.765 | 3.850 | 3.850 | 2,568,000 |
| 2026-10-02 | 3.880 | 3.880 | 3.720 | 3.860 | 3.860 | 5,662,000 |
| 2026-09-30 | 3.795 | 3.860 | 3.750 | 3.845 | 3.845 | 8,622,000 |
| 2026-09-29 | 3.730 | 3.825 | 3.680 | 3.775 | 3.775 | 8,890,900 |
| 2026-09-28 | 3.815 | 3.825 | 3.640 | 3.725 | 3.725 | 11,982,000 |
| 2026-09-25 | 3.740 | 3.785 | 3.635 | 3.765 | 3.765 | 4,222,000 |
| 2026-09-24 | 3.825 | 3.825 | 3.740 | 3.770 | 3.770 | 5,544,000 |
| 2026-09-23 | 3.905 | 3.905 | 3.780 | 3.780 | 3.780 | 8,226,960 |
| 2026-09-22 | 3.950 | 4.015 | 3.870 | 3.885 | 3.885 | 16,989,461 |
| 2026-09-21 | 3.905 | 3.950 | 3.840 | 3.910 | 3.910 | 15,616,580 |
| 2026-09-18 | 3.685 | 3.890 | 3.675 | 3.890 | 3.890 | 32,704,500 |
| 2026-09-17 | 3.645 | 3.720 | 3.590 | 3.670 | 3.670 | 21,014,750 |
| 2026-09-16 | 3.630 | 3.705 | 3.585 | 3.705 | 3.705 | 10,943,254 |
| 2026-09-15 | 3.710 | 3.820 | 3.620 | 3.630 | 3.630 | 23,267,676 |
| 2026-09-14 | 3.680 | 3.730 | 3.625 | 3.635 | 3.635 | 12,778,000 |
| 2026-09-11 | 3.780 | 3.780 | 3.650 | 3.695 | 3.695 | 19,620,000 |
| 2026-09-10 | 3.835 | 3.835 | 3.760 | 3.780 | 3.780 | 15,357,000 |
| 2026-09-09 | 3.815 | 3.860 | 3.760 | 3.835 | 3.835 | 19,034,000 |
| 2026-09-08 | 3.955 | 3.955 | 3.785 | 3.815 | 3.815 | 28,207,996 |
| 2026-09-07 | 4.100 | 4.105 | 3.835 | 3.950 | 3.950 | 41,512,000 |
| 2026-09-04 | 3.945 | 4.195 | 3.930 | 4.080 | 4.080 | 73,938,000 |
| 2026-09-03 | 3.895 | 3.970 | 3.840 | 3.900 | 3.900 | 30,974,000 |
| 2026-09-02 | 3.940 | 3.940 | 3.815 | 3.885 | 3.885 | 43,976,000 |
| 2026-09-01 | 3.835 | 4.020 | 3.750 | 3.960 | 3.960 | 47,777,195 |
| 2026-08-31 | 3.860 | 4.000 | 3.780 | 3.825 | 3.825 | 43,530,332 |
| 2026-08-28 | 3.830 | 3.945 | 3.815 | 3.900 | 3.900 | 42,003,785 |
| 2026-08-27 | 3.795 | 3.795 | 3.680 | 3.760 | 3.760 | 20,322,000 |
| 2026-08-26 | 3.910 | 3.975 | 3.760 | 3.760 | 3.760 | 35,952,000 |
| 2026-08-25 | 3.830 | 3.910 | 3.730 | 3.900 | 3.900 | 31,324,480 |
| 2026-08-24 | 3.755 | 3.845 | 3.690 | 3.800 | 3.800 | 43,254,281 |
| 2026-08-21 | 3.555 | 3.780 | 3.515 | 3.730 | 3.730 | 76,129,672 |
| 2026-08-20 | 3.390 | 3.495 | 3.345 | 3.440 | 3.440 | 22,684,000 |
| 2026-08-19 | 3.440 | 3.460 | 3.330 | 3.335 | 3.335 | 34,144,000 |
| 2026-08-18 | 3.500 | 3.650 | 3.385 | 3.500 | 3.500 | 88,041,398 |
| 2026-08-17 | 3.495 | 3.525 | 3.470 | 3.505 | 3.505 | 16,448,000 |
| 2026-08-14 | 3.470 | 3.510 | 3.415 | 3.480 | 3.480 | 15,408,000 |
| 2026-08-13 | 3.515 | 3.550 | 3.445 | 3.480 | 3.480 | 14,814,000 |
| 2026-08-12 | 3.475 | 3.530 | 3.460 | 3.515 | 3.515 | 19,598,320 |
| 2026-08-11 | 3.565 | 3.570 | 3.435 | 3.460 | 3.460 | 33,882,000 |
| 2026-08-10 | 3.610 | 3.655 | 3.475 | 3.565 | 3.565 | 46,438,000 |
| 2026-08-07 | 3.750 | 3.835 | 3.610 | 3.625 | 3.625 | 44,064,000 |
| 2026-08-06 | 3.755 | 3.790 | 3.660 | 3.705 | 3.705 | 28,940,996 |
| 2026-08-05 | 3.820 | 3.995 | 3.715 | 3.755 | 3.755 | 77,520,000 |
| 2026-08-04 | 3.815 | 3.920 | 3.750 | 3.790 | 3.790 | 29,398,000 |
| 2026-08-03 | 3.990 | 4.090 | 3.750 | 3.785 | 3.785 | 65,203,727 |
| 2026-07-31 | 3.690 | 4.040 | 3.580 | 3.930 | 3.930 | 112,252,000 |
| 2026-07-30 | 3.580 | 3.840 | 3.520 | 3.690 | 3.690 | 71,354,602 |
| 2026-07-29 | 3.570 | 3.750 | 3.500 | 3.540 | 3.540 | 50,799,680 |
| 2026-07-28 | 3.390 | 3.720 | 3.370 | 3.510 | 3.510 | 123,440,805 |
| 2026-07-27 | 3.280 | 3.360 | 3.250 | 3.350 | 3.350 | 39,334,000 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0466 HKD |
| 2025-05-30 | 0.0533 HKD |
| 2024-05-31 | 0.0811 HKD |
| 2023-06-02 | 0.0567 HKD |
| 2022-05-27 | 0.0323 HKD |
| 2021-05-24 | 0.0290 HKD |
| 2020-06-26 | 0.0219 HKD |
| 2019-05-27 | 0.0215 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.