ChinaSoft International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.620 | 3.790 | 3.580 | 3.755 | 3.755 | 16,436,341 |
| 2026-10-16 | 3.590 | 3.730 | 3.590 | 3.615 | 3.615 | 13,017,550 |
| 2026-10-15 | 3.580 | 3.615 | 3.530 | 3.590 | 3.590 | 13,728,000 |
| 2026-10-14 | 3.670 | 3.760 | 3.655 | 3.660 | 3.660 | 9,044,000 |
| 2026-10-13 | 3.780 | 3.825 | 3.705 | 3.725 | 3.725 | 6,002,000 |
| 2026-10-12 | 3.810 | 3.875 | 3.775 | 3.820 | 3.820 | 8,302,000 |
| 2026-10-09 | 3.740 | 3.815 | 3.670 | 3.805 | 3.805 | 15,416,200 |
| 2026-10-08 | 3.880 | 3.935 | 3.730 | 3.740 | 3.740 | 13,089,025 |
| 2026-10-07 | 3.880 | 3.940 | 3.830 | 3.915 | 3.915 | 3,872,000 |
| 2026-10-06 | 3.870 | 3.915 | 3.820 | 3.870 | 3.870 | 2,625,348 |
| 2026-10-05 | 3.870 | 3.870 | 3.765 | 3.850 | 3.850 | 2,568,000 |
| 2026-10-02 | 3.880 | 3.880 | 3.720 | 3.860 | 3.860 | 5,662,000 |
| 2026-09-30 | 3.795 | 3.860 | 3.750 | 3.845 | 3.845 | 8,622,000 |
| 2026-09-29 | 3.730 | 3.825 | 3.680 | 3.775 | 3.775 | 8,890,900 |
| 2026-09-28 | 3.815 | 3.825 | 3.640 | 3.725 | 3.725 | 11,982,000 |
| 2026-09-25 | 3.740 | 3.785 | 3.635 | 3.765 | 3.765 | 4,222,000 |
| 2026-09-24 | 3.825 | 3.825 | 3.740 | 3.770 | 3.770 | 5,544,000 |
| 2026-09-23 | 3.905 | 3.905 | 3.780 | 3.780 | 3.780 | 8,226,960 |
| 2026-09-22 | 3.950 | 4.015 | 3.870 | 3.885 | 3.885 | 16,989,461 |
| 2026-09-21 | 3.905 | 3.950 | 3.840 | 3.910 | 3.910 | 15,616,580 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0466 HKD |
| 2025-05-30 | 0.0533 HKD |
| 2024-05-31 | 0.0811 HKD |
| 2023-06-02 | 0.0567 HKD |
| 2022-05-27 | 0.0323 HKD |
| 2021-05-24 | 0.0290 HKD |
| 2020-06-26 | 0.0219 HKD |
| 2019-05-27 | 0.0215 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.