ChinaSoft International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.000 | 6.050 | 5.860 | 5.910 | 5.847 | 26,683,531 |
| 2025-10-27 | 6.030 | 6.050 | 5.900 | 6.000 | 5.937 | 31,154,000 |
| 2025-10-24 | 5.850 | 5.960 | 5.820 | 5.960 | 5.897 | 26,164,000 |
| 2025-10-23 | 5.800 | 5.850 | 5.650 | 5.780 | 5.719 | 32,298,722 |
| 2025-10-22 | 5.810 | 5.820 | 5.730 | 5.750 | 5.689 | 18,796,000 |
| 2025-10-21 | 5.780 | 5.940 | 5.760 | 5.810 | 5.749 | 27,506,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0466 HKD |
| 2025-05-30 | 0.0533 HKD |
| 2024-05-31 | 0.0811 HKD |
| 2023-06-02 | 0.0567 HKD |
| 2022-05-27 | 0.0323 HKD |
| 2021-05-24 | 0.0290 HKD |
| 2020-06-26 | 0.0219 HKD |
| 2019-05-27 | 0.0215 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.